Comments

Shake Shack

SHAKNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$121.53
-2.54-2.05%
At close: -
$121.52
-0.01-0.01%
After Hours: 4:35 PM EDT
Shake Shack (SHAK) ForecastNewsEarnings

Shake Shack (SHAK) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Shake Shack (NYSE:SHAK) Stock, Option Chain

Option chain shows key data for Shake Shack's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shake Shack.

In The Money
Strike Range
55.0155.0
55.0
155.0
Last Price-
Change
-
Bid65.5
Ask67.9
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid60.5
Ask62.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask57.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price54.3Nov 01, 2024
Change
00%
Bid50.5
Ask52.9
volume0
Intrest0
Strike
70
70
Last Price0.35Sep 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price55.83Nov 12, 2024
Change
00%
Bid45.5
Ask47.9
volume0
Intrest6
Strike
75
75
Last Price0.25Oct 17, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid40.5
Ask43.1
volume0
Intrest0
Strike
80
80
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price24Oct 11, 2024
Change
00%
Bid35.5
Ask38.5
volume0
Intrest3
Strike
85
85
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price32.75Oct 31, 2024
Change
00%
Bid29.4
Ask33.5
volume0
Intrest2
Strike
90
90
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest264
Last Price36.81Nov 06, 2024
Change
00%
Bid25.5
Ask27.7
volume0
Intrest5
Strike
95
95
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest151
Last Price-
Change
-
Bid22.4
Ask26.5
volume0
Intrest0
Strike
97
97
Last Price2.25Oct 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price23.37Oct 31, 2024
Change
00%
Bid21.5
Ask23.9
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price26.91Nov 14, 2024
Change
00%
Bid20
Ask22.9
volume0
Intrest20
Strike
100
100
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest452
Last Price14.8Oct 29, 2024
Change
00%
Bid19.6
Ask21.9
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22Oct 30, 2024
Change
00%
Bid18.5
Ask20.8
volume0
Intrest4
Strike
102
102
Last Price0.13Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
103
103
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
104
104
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price22.22Nov 05, 2024
Change
00%
Bid15.8
Ask17.7
volume0
Intrest52
Strike
105
105
Last Price0.27Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest58
Last Price23.4Oct 30, 2024
Change
00%
Bid14.9
Ask16.9
volume0
Intrest1
Strike
106
106
Last Price0.24Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid13.8
Ask15.9
volume0
Intrest0
Strike
107
107
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price14.79Nov 15, 2024
Change
9.4739.04%
Bid12.9
Ask14.4
volume17
Intrest29
Strike
108
108
Last Price0.56Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest135
Last Price20Oct 30, 2024
Change
00%
Bid11.9
Ask13.9
volume0
Intrest10
Strike
109
109
Last Price6.2Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price13.3Nov 15, 2024
Change
8.0637.73%
Bid10.8
Ask12.2
volume530
Intrest560
Strike
110
110
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Last Price10.68Nov 15, 2024
Change
2.6319.76%
Bid9.6
Ask12
volume9
Intrest16
Strike
111
111
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price8.3Oct 29, 2024
Change
00%
Bid8.8
Ask11.1
volume0
Intrest1
Strike
112
112
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price12Oct 30, 2024
Change
00%
Bid7.7
Ask9.9
volume0
Intrest27
Strike
113
113
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Last Price16.75Nov 13, 2024
Change
00%
Bid6.6
Ask9.1
volume0
Intrest16
Strike
114
114
Last Price0.66Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest21
Last Price8.52Nov 15, 2024
Change
4.8636.32%
Bid5.4
Ask8.4
volume1
Intrest152
Strike
115
115
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price10.7Nov 05, 2024
Change
00%
Bid4.5
Ask7.5
volume0
Intrest6
Strike
116
116
Last Price0.15Nov 15, 2024
Change
1.6791.76%
Bid-
Ask0.25
volume2
Intrest6
Last Price17.49Nov 06, 2024
Change
00%
Bid3.8
Ask5.8
volume0
Intrest15
Strike
117
117
Last Price0.8Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price16.85Nov 06, 2024
Change
00%
Bid2.8
Ask4.4
volume0
Intrest17
Strike
118
118
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price7.1Nov 01, 2024
Change
00%
Bid1.9
Ask3.4
volume0
Intrest3
Strike
119
119
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price1.97Nov 15, 2024
Change
2.2353.1%
Bid1
Ask2.05
volume23
Intrest95
Strike
120
120
Last Price0.05Nov 15, 2024
Change
0.2985.29%
Bid-
Ask0.3
volume43
Intrest39
Last Price1.61Nov 15, 2024
Change
11.9388.11%
Bid-
Ask1.05
volume2
Intrest32
Strike
121
121
Last Price0.02Nov 15, 2024
Change
0.1386.67%
Bid-
Ask0.15
volume27
Intrest60
Last Price0.75Nov 15, 2024
Change
2.8579.17%
Bid-
Ask0.4
volume3
Intrest1
Strike
122
122
Last Price0.5Nov 15, 2024
Change
0.25100%
Bid-
Ask2.6
volume167
Intrest46
Last Price0.15Nov 15, 2024
Change
7.0797.92%
Bid-
Ask0.1
volume7
Intrest9
Strike
123
123
Last Price0.9Nov 15, 2024
Change
0.228.57%
Bid0.75
Ask2.4
volume63
Intrest12
Last Price4.1Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
124
124
Last Price1.5Nov 15, 2024
Change
0.84127.27%
Bid0.85
Ask3.1
volume25
Intrest24
Last Price0.1Nov 15, 2024
Change
1.2292.42%
Bid-
Ask0.1
volume14
Intrest85
Strike
125
125
Last Price3.78Nov 15, 2024
Change
2.38170%
Bid2.75
Ask4.3
volume40
Intrest74
Last Price6.72Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
126
126
Last Price4.5Nov 15, 2024
Change
3.27265.85%
Bid4
Ask5.7
volume9
Intrest31
Last Price0.1Nov 15, 2024
Change
0.480%
Bid-
Ask0.1
volume1
Intrest6
Strike
127
127
Last Price3.8Nov 15, 2024
Change
0.826.67%
Bid3.9
Ask6
volume11
Intrest29
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
128
128
Last Price4Nov 15, 2024
Change
0.5315.27%
Bid6
Ask7.5
volume3
Intrest80
Last Price4.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
129
129
Last Price6Nov 15, 2024
Change
3.8172.73%
Bid6.4
Ask8.6
volume5
Intrest5
Last Price0.03Nov 15, 2024
Change
0.0872.73%
Bid-
Ask0.65
volume1
Intrest1208
Strike
130
130
Last Price7.9Nov 15, 2024
Change
4.5132.35%
Bid6.5
Ask10
volume2
Intrest14
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
131
131
Last Price7.14Nov 15, 2024
Change
1.3623.53%
Bid7.6
Ask11.3
volume2
Intrest2
Last Price0.09Nov 15, 2024
Change
0.06200%
Bid-
Ask0.05
volume10
Intrest43
Strike
132
132
Last Price7.89Nov 15, 2024
Change
3.788.31%
Bid8.9
Ask11.1
volume1
Intrest2
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
133
133
Last Price7.95Nov 14, 2024
Change
00%
Bid9.6
Ask13
volume0
Intrest2
Last Price1.18Nov 13, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Strike
134
134
Last Price11Nov 15, 2024
Change
222.22%
Bid11.1
Ask13.9
volume2
Intrest8
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest230
Strike
135
135
Last Price10.44Nov 14, 2024
Change
00%
Bid12.1
Ask14
volume0
Intrest0
Last Price1.3Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
137
137
Last Price13.32Nov 15, 2024
Change
0.221.68%
Bid14.1
Ask16.5
volume5
Intrest5
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
138
138
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
139
139
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
140
140
Last Price17.7Nov 15, 2024
Change
1.69.94%
Bid17.1
Ask19.2
volume6
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Last Price0.35Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
142
142
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid19.5
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid21.1
Ask23.2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
145
145
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
147
147
Last Price22.1Nov 14, 2024
Change
00%
Bid23.5
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid25.1
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid26.1
Ask28.5
volume0
Intrest0
Last Price0.12Oct 30, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest972
Strike
155
155
Last Price-
Change
-
Bid32.3
Ask34.8
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved