$7.87
-0.11-1.38%
At close: -
$7.87
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Soho House (SHCO) ForecastNewsEarnings
Soho House (SHCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSoho House (NYSE:SHCO) Stock, Option Chain
Option chain shows key data for Soho House's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Soho House.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.6Jan 29, 2025
Change
00%
Bid2.3
Ask3.7
volume0
Intrest4
Strike
5
5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Last Price0.6Jan 31, 2025
Change
0.057.69%
Bid0.3
Ask0.75
volume90
Intrest898
Strike
7.5
7.5
Last Price0.11Jan 31, 2025
Change
0.0110%
Bid0.1
Ask0.15
volume5
Intrest758
Last Price0.05Jan 31, 2025
Change
00%
Bid0.05
Ask0.1
volume57
Intrest1000
Strike
10
10
Last Price2.75Jan 29, 2025
Change
00%
Bid1.3
Ask2.65
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0