$5.94
0.7514.45%
At close: -
$5.99
0.050.84%
After Hours: Mar 14, 4:18 PM EDT
Comments
Loading...
Soho House (SHCO) ForecastNewsEarnings
Soho House (SHCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSoho House (NYSE:SHCO) Stock, Option Chain
Option chain shows key data for Soho House's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Soho House.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.2Feb 20, 2025
Change
00%
Bid2.7
Ask4.1
volume0
Intrest80
Strike
2.5
2.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.15Mar 14, 2025
Change
1.4555.77%
Bid0.45
Ask2.15
volume70
Intrest330
Strike
5
5
Last Price0.1Mar 14, 2025
Change
0.150%
Bid-
Ask0.1
volume33
Intrest1781
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest2581
Strike
7.5
7.5
Last Price1.3Mar 04, 2025
Change
00%
Bid0.95
Ask2
volume0
Intrest4425
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest372
Strike
10
10
Last Price1.95Jan 30, 2025
Change
00%
Bid3.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask9.8
volume0
Intrest0