$7.50
-0.09-1.19%
At close: -
$7.50
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Soho House (SHCO) ForecastNewsEarnings
Soho House (SHCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSoho House (NYSE:SHCO) Stock, Option Chain
Option chain shows key data for Soho House's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Soho House.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.2Dec 19, 2024
Change
00%
Bid4
Ask6.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.3Dec 30, 2024
Change
00%
Bid2
Ask2.95
volume1
Intrest226
Strike
5
5
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest634
Last Price0.5Dec 30, 2024
Change
00%
Bid0.35
Ask0.9
volume4
Intrest3783
Strike
7.5
7.5
Last Price0.4Dec 30, 2024
Change
0.2100%
Bid0.25
Ask0.45
volume7
Intrest246
Last Price0.05Dec 30, 2024
Change
0.0550%
Bid-
Ask0.2
volume13
Intrest105
Strike
10
10
Last Price2.7Dec 24, 2024
Change
00%
Bid2
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0