$13.26
0.675.32%
At close: -
$13.26
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Shenandoah (SHEN) ForecastNewsEarnings
Shenandoah (SHEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestShenandoah (NASDAQ:SHEN) Stock, Option Chain
Option chain shows key data for Shenandoah's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shenandoah.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.2Nov 19, 2024
Change
00%
Bid9.9
Ask12.1
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.04Nov 22, 2024
Change
0.3726.24%
Bid-
Ask2
volume2
Intrest1
Strike
12.5
12.5
Last Price0.38Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
15
15
Last Price1Oct 28, 2024
Change
00%
Bid1.5
Ask3.4
volume0
Intrest1
Last Price0.39Nov 22, 2024
Change
0.012.63%
Bid-
Ask0.4
volume1
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask5.4
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0