$13.80
0.967.48%
Pre-Market: 6:11 AM EDT
Comments
Loading...
Shenandoah (SHEN) ForecastNewsEarnings
Shenandoah (SHEN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestShenandoah (NASDAQ:SHEN) Stock, Option Chain
Option chain shows key data for Shenandoah's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shenandoah.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.9
volume0
Intrest0
Strike
10
10
Last Price0.2Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.05Nov 26, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
15
15
Last Price1.9Dec 18, 2024
Change
00%
Bid2
Ask3.8
volume0
Intrest20
Last Price4.9Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price1.7May 20, 2024
Change
00%
Bid4.3
Ask6.9
volume0
Intrest1
Last Price2.53Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price0.95May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Last Price1.05Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
25
25
Last Price9Aug 07, 2024
Change
00%
Bid11.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.8
Ask19.3
volume0
Intrest0