$33.84
0.110.33%
At close: -
$33.49
-0.35-1.03%
After Hours: Dec 20, 7:15 AM EDT
Comments
Loading...
Shinhan Finl Gr (SHG) ForecastNewsEarnings
Shinhan Finl Gr (SHG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestShinhan Finl Gr (NYSE:SHG) Stock, Option Chain
Option chain shows key data for Shinhan Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shinhan Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14
Ask18.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Strike
30
30
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price3.9Dec 03, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest0
Strike
35
35
Last Price2.05Dec 20, 2024
Change
0.073.54%
Bid1.9
Ask3.6
volume3
Intrest5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price4.5Dec 09, 2024
Change
00%
Bid4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0