Comments
Loading...
Shinhan Finl Gr (SHG) ForecastNewsEarnings
Shinhan Finl Gr (SHG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestShinhan Finl Gr (NYSE:SHG) Stock, Option Chain
Option chain shows key data for Shinhan Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shinhan Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.6
Ask16.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask13.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.8
volume0
Intrest0
Strike
25
25
Last Price1.06Mar 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Strike
30
30
Last Price1.18Mar 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.6
Ask16.8
volume0
Intrest0