$39.62
-0.04-0.10%
Pre-Market: 9:10 AM EDT
Comments
Loading...
Shinhan Finl Gr (SHG) ForecastNewsEarnings
Shinhan Finl Gr (SHG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestShinhan Finl Gr (NYSE:SHG) Stock, Option Chain
Option chain shows key data for Shinhan Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shinhan Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35May 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Strike
25
25
Last Price1.1Apr 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
30
30
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.2Oct 15, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest17
Strike
35
35
Last Price0.47Oct 29, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest13
Last Price3Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest11
Strike
40
40
Last Price2.95Oct 31, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest10
Last Price0.12Nov 13, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest116
Strike
45
45
Last Price3.9Jul 30, 2024
Change
00%
Bid3.5
Ask7.9
volume0
Intrest1
Last Price0.45Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
50
50
Last Price7.4Jul 30, 2024
Change
00%
Bid8.1
Ask12.9
volume0
Intrest1
Last Price0.25Aug 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid13.1
Ask17.9
volume0
Intrest0