$33.44
0.581.77%
At close: -
$32.81
-0.63-1.89%
After Hours: 7:57 AM EDT
Comments
Loading...
Shinhan Finl Gr (SHG) ForecastNewsEarnings
Shinhan Finl Gr (SHG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestShinhan Finl Gr (NYSE:SHG) Stock, Option Chain
Option chain shows key data for Shinhan Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shinhan Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.87Oct 31, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Strike
25
25
Last Price0.98Oct 31, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Strike
30
30
Last Price0.9Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
35
35
Last Price1.15Oct 29, 2024
Change
00%
Bid1.4
Ask3.3
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Last Price0.3Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Strike
45
45
Last Price12.6Dec 30, 2024
Change
00%
Bid11.4
Ask12.2
volume0
Intrest40
Last Price0.45Nov 08, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest29
Strike
50
50
Last Price8.5Sep 24, 2024
Change
00%
Bid16
Ask18.1
volume0
Intrest1
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid21
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid25.8
Ask27.8
volume0
Intrest0