$7.04
-0.08-1.05%
At close: -
$7.14
0.101.49%
After Hours: 6:53 PM EDT
Comments
Loading...
Seanergy Maritime Hldgs (SHIP) ForecastNewsEarnings
Seanergy Maritime Hldgs (SHIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSeanergy Maritime Hldgs (NASDAQ:SHIP) Stock, Option Chain
Option chain shows key data for Seanergy Maritime Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Seanergy Maritime Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask3.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.05Jan 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
6
6
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest250
Last Price0.45Jan 22, 2025
Change
0.024.26%
Bid0.35
Ask0.75
volume3
Intrest152
Strike
7
7
Last Price0.35Jan 22, 2025
Change
0.0516.67%
Bid0.2
Ask0.65
volume5
Intrest46
Last Price0.2Jan 22, 2025
Change
0.0753.85%
Bid-
Ask0.2
volume1
Intrest57
Strike
8
8
Last Price1Jan 22, 2025
Change
0.19.09%
Bid-
Ask2.05
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.7
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0