$9.07
-0.04-0.44%
At close: -
$9.02
-0.05-0.54%
After Hours: 5:19 PM EDT
Comments
Loading...
Seanergy Maritime Hldgs (SHIP) ForecastNewsEarnings
Seanergy Maritime Hldgs (SHIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSeanergy Maritime Hldgs (NASDAQ:SHIP) Stock, Option Chain
Option chain shows key data for Seanergy Maritime Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Seanergy Maritime Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
2.88
2.88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
3.88
3.88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Strike
4.88
4.88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price4.7Jul 08, 2024
Change
00%
Bid2.6
Ask3.8
volume0
Intrest0
Strike
5.88
5.88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask2.65
volume0
Intrest0
Strike
6.88
6.88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.71Oct 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
7.88
7.88
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price0.3Nov 14, 2024
Change
0.5765.52%
Bid-
Ask0.4
volume3
Intrest24
Strike
8.88
8.88
Last Price0.05Nov 14, 2024
Change
0.1575%
Bid-
Ask0.15
volume7
Intrest57
Last Price0.14Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest117
Strike
9.88
9.88
Last Price1Nov 13, 2024
Change
00%
Bid0.75
Ask2
volume0
Intrest149
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Strike
10.88
10.88
Last Price1.35Nov 11, 2024
Change
00%
Bid1.75
Ask3
volume0
Intrest38
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
11.88
11.88
Last Price2.37Nov 11, 2024
Change
00%
Bid2.7
Ask4.1
volume0
Intrest24
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
12.88
12.88
Last Price3.5Nov 06, 2024
Change
00%
Bid3.7
Ask5.1
volume0
Intrest8
Last Price0.35Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
13.88
13.88
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Last Price0.15Oct 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest184
Strike
14.88
14.88
Last Price5.25Jul 23, 2024
Change
00%
Bid5.6
Ask6.9
volume0
Intrest1
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
15.88
15.88
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price0.48Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16.88
16.88
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.88
17.88
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
19.88
19.88
Last Price-
Change
-
Bid10.7
Ask12.1
volume0
Intrest0