$5.47
0.11.86%
At close: -
$5.47
0.000.00%
After Hours: Apr 17, 4:00 PM EDT
Comments
Loading...
Seanergy Maritime Hldgs (SHIP) ForecastNewsEarnings
Seanergy Maritime Hldgs (SHIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSeanergy Maritime Hldgs (NASDAQ:SHIP) Stock, Option Chain
Option chain shows key data for Seanergy Maritime Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Seanergy Maritime Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask1.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.65Apr 17, 2025
Change
-
Bid-
Ask0.8
volume10
Intrest0
Strike
5
5
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price0.35Apr 17, 2025
Change
0.18105.88%
Bid0.1
Ask0.3
volume2
Intrest242
Strike
6
6
Last Price0.76Apr 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest49
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
7
7
Last Price0.55Mar 24, 2025
Change
00%
Bid1.4
Ask2.05
volume0
Intrest1
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid2.35
Ask4
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
9
9
Last Price-
Change
-
Bid2.45
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
