$6.64
-0.17-2.50%
At close: -
$6.64
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Seanergy Maritime Hldgs (SHIP) ForecastNewsEarnings
Seanergy Maritime Hldgs (SHIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSeanergy Maritime Hldgs (NASDAQ:SHIP) Stock, Option Chain
Option chain shows key data for Seanergy Maritime Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Seanergy Maritime Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.09Mar 26, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask1.8
volume0
Intrest0
Strike
5
5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price1.5Mar 07, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest3
Strike
6
6
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Last Price0.45Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest306
Strike
7
7
Last Price0.5Mar 28, 2025
Change
0.125%
Bid-
Ask0.6
volume7
Intrest172
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume36
Intrest2929
Strike
8
8
Last Price1.15Mar 26, 2025
Change
00%
Bid1.3
Ask1.5
volume0
Intrest963
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest398
Strike
9
9
Last Price2.2Mar 06, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Strike
10
10
Last Price3.05Mar 26, 2025
Change
00%
Bid3.2
Ask4.6
volume0
Intrest11
Last Price0.03Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest66
Strike
11
11
Last Price4.02Jan 10, 2025
Change
00%
Bid4.2
Ask5.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid6.6
Ask8.6
volume0
Intrest0
Last Price0.7Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.2
Ask11.6
volume0
Intrest0
Last Price0.2Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid11.2
Ask12.5
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
19
19
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0