$6.95
0.071.02%
At close: -
$6.95
0.000700.01%
After Hours: 4:23 PM EDT
Comments
Loading...
Seanergy Maritime Hldgs (SHIP) ForecastNewsEarnings
Seanergy Maritime Hldgs (SHIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSeanergy Maritime Hldgs (NASDAQ:SHIP) Stock, Option Chain
Option chain shows key data for Seanergy Maritime Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Seanergy Maritime Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask2.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.05Dec 18, 2024
Change
00%
Bid0.75
Ask1.1
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.6692.96%
Bid-
Ask0.05
volume15
Intrest21
Strike
7
7
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume9
Intrest68
Strike
8
8
Last Price0.95Dec 20, 2024
Change
0.055%
Bid-
Ask1.15
volume15
Intrest37
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest77
Strike
9
9
Last Price1.97Dec 20, 2024
Change
0.031.55%
Bid1.95
Ask2.55
volume5
Intrest15
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Strike
10
10
Last Price1.68Nov 21, 2024
Change
00%
Bid2.85
Ask4.3
volume0
Intrest10
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
11
11
Last Price1Oct 18, 2024
Change
00%
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price4.9Nov 25, 2024
Change
00%
Bid5.9
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.9
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.9
Ask12.2
volume0
Intrest0