$7.01
-0.33-4.50%
At close: -
$7.36
0.354.99%
After Hours: Feb 21, 5:24 PM EDT
Comments
Loading...
Seanergy Maritime Hldgs (SHIP) ForecastNewsEarnings
Seanergy Maritime Hldgs (SHIP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSeanergy Maritime Hldgs (NASDAQ:SHIP) Stock, Option Chain
Option chain shows key data for Seanergy Maritime Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Seanergy Maritime Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.35
volume0
Intrest0
Strike
5
5
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.45Feb 21, 2025
Change
0.053.33%
Bid1.05
Ask1.3
volume1
Intrest127
Strike
6
6
Last Price0.1Feb 21, 2025
Change
0.0225%
Bid-
Ask0.25
volume25
Intrest50
Last Price0.45Feb 21, 2025
Change
0.2535.71%
Bid0.35
Ask0.8
volume11
Intrest45
Strike
7
7
Last Price0.4Feb 21, 2025
Change
0.133.33%
Bid0.3
Ask0.45
volume17
Intrest553
Last Price0.15Feb 21, 2025
Change
0.140%
Bid0.05
Ask0.3
volume5
Intrest95
Strike
8
8
Last Price-
Change
-
Bid0.95
Ask1.7
volume0
Intrest0
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest210
Strike
9
9
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
10
10
Last Price3.23Feb 21, 2025
Change
-
Bid2.95
Ask3.7
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0