$4.65
0.091.97%
Pre-Market: Nov 15, 7:23 PM EDT
Comments
Loading...
Shoals Technologies Gr (SHLS) ForecastNewsEarnings
Shoals Technologies Gr (SHLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestShoals Technologies Gr (NASDAQ:SHLS) Stock, Option Chain
Option chain shows key data for Shoals Technologies Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shoals Technologies Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.3
Ask4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.9Nov 14, 2024
Change
00%
Bid1.45
Ask1.8
volume0
Intrest13
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.79Nov 15, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest82
Strike
4
4
Last Price0.15Nov 15, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest115
Last Price0.3Nov 15, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest583
Strike
5
5
Last Price0.65Nov 15, 2024
Change
00%
Bid0.65
Ask0.7
volume0
Intrest374
Last Price0.1Nov 15, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest961
Strike
6
6
Last Price1.5Nov 15, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest67
Last Price0.14Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest940
Strike
7
7
Last Price1.46Nov 05, 2024
Change
00%
Bid2.4
Ask2.6
volume0
Intrest10
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest217
Strike
8
8
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest82
Strike
9
9
Last Price3.14Nov 04, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest2
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest186
Strike
10
10
Last Price5.05Nov 14, 2024
Change
00%
Bid4.8
Ask5.6
volume0
Intrest10