$5.12
0.5812.78%
At close: -
$5.12
0.000.00%
After Hours: 7:51 PM EDT
Comments
Loading...
Shoals Technologies Gr (SHLS) ForecastNewsEarnings
Shoals Technologies Gr (SHLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestShoals Technologies Gr (NASDAQ:SHLS) Stock, Option Chain
Option chain shows key data for Shoals Technologies Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shoals Technologies Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.83Dec 17, 2024
Change
00%
Bid3.3
Ask4.9
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask3.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.9Dec 18, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest12
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
0.1523.08%
Bid1
Ask1.2
volume1
Intrest223
Strike
4
4
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume50
Intrest603
Last Price0.13Dec 20, 2024
Change
0.08160%
Bid0.1
Ask0.2
volume98
Intrest851
Strike
5
5
Last Price0.08Dec 20, 2024
Change
0.3480.95%
Bid-
Ask0.35
volume96
Intrest511
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2764
Strike
6
6
Last Price1.71Dec 16, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest25
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest971
Strike
7
7
Last Price1.85Dec 02, 2024
Change
00%
Bid1.1
Ask2.65
volume0
Intrest7
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest212
Strike
8
8
Last Price-
Change
-
Bid2.25
Ask3.7
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest82
Strike
9
9
Last Price4.47Dec 12, 2024
Change
00%
Bid3.1
Ask4.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
10
10
Last Price5.05Nov 14, 2024
Change
00%
Bid4.1
Ask5.6
volume0
Intrest10