$3.42
0.103.01%
At close: -
$3.40
-0.02-0.58%
After Hours: 5:01 PM EDT
Comments
Loading...
Shoals Technologies Gr (SHLS) ForecastNewsEarnings
Shoals Technologies Gr (SHLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestShoals Technologies Gr (NASDAQ:SHLS) Stock, Option Chain
Option chain shows key data for Shoals Technologies Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shoals Technologies Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.06Dec 03, 2024
Change
00%
Bid2.35
Ask2.6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.29Mar 21, 2025
Change
00%
Bid0.85
Ask1.6
volume0
Intrest23
Strike
2
2
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest152
Last Price0.5Mar 24, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest511
Strike
3
3
Last Price0.05Mar 25, 2025
Change
0.1575%
Bid0.05
Ask0.15
volume12
Intrest785
Last Price0.1Mar 25, 2025
Change
0.0466.67%
Bid0.05
Ask0.1
volume14
Intrest785
Strike
4
4
Last Price0.68Mar 25, 2025
Change
0.0813.33%
Bid0.6
Ask0.7
volume3
Intrest1111
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1750
Strike
5
5
Last Price1.75Mar 21, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest288
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2341
Strike
6
6
Last Price2.75Mar 18, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest49
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6003
Strike
7
7
Last Price3.03Feb 13, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest6
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
8
8
Last Price5.1Mar 03, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest4
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1580
Strike
9
9
Last Price4.1Oct 04, 2024
Change
00%
Bid5.5
Ask5.7
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest78
Strike
10
10
Last Price5.1Oct 17, 2024
Change
00%
Bid6.5
Ask6.7
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2004
Strike
11
11
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
12
12
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid9.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
14
14
Last Price8.7Nov 13, 2024
Change
00%
Bid9.9
Ask10.7
volume0
Intrest1