$4.63
-0.04-0.86%
At close: -
$4.67
0.040.86%
After Hours: Jan 17, 7:59 PM EDT
Comments
Loading...
Shoals Technologies Gr (SHLS) ForecastNewsEarnings
Shoals Technologies Gr (SHLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestShoals Technologies Gr (NASDAQ:SHLS) Stock, Option Chain
Option chain shows key data for Shoals Technologies Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shoals Technologies Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.57Jan 17, 2025
Change
-
Bid2.85
Ask4.3
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.6Jan 17, 2025
Change
0.053.03%
Bid1.5
Ask1.85
volume1
Intrest25
Strike
3
3
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price0.73Jan 17, 2025
Change
0.1113.1%
Bid0.75
Ask0.85
volume5
Intrest49
Strike
4
4
Last Price0.17Jan 17, 2025
Change
0.0213.33%
Bid0.15
Ask0.2
volume18
Intrest65
Last Price0.3Jan 17, 2025
Change
0.0514.29%
Bid0.25
Ask0.3
volume73
Intrest376
Strike
5
5
Last Price0.68Jan 17, 2025
Change
0.0813.33%
Bid0.55
Ask0.7
volume22
Intrest9464
Last Price0.06Jan 17, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume9
Intrest1598
Strike
6
6
Last Price1.54Jan 15, 2025
Change
00%
Bid0.75
Ask2.05
volume0
Intrest49
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume20
Intrest481
Strike
7
7
Last Price-
Change
-
Bid2.25
Ask3.2
volume0
Intrest0
Last Price0.19Jan 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
8
8
Last Price2.2Jan 10, 2025
Change
00%
Bid2.65
Ask4.2
volume0
Intrest0
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
10
10
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0