$4.52
-0.07-1.53%
At close: -
$4.40
-0.12-2.62%
After Hours: 6:34 PM EDT
Comments
Loading...
Shoals Technologies Gr (SHLS) ForecastNewsEarnings
Shoals Technologies Gr (SHLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestShoals Technologies Gr (NASDAQ:SHLS) Stock, Option Chain
Option chain shows key data for Shoals Technologies Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shoals Technologies Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.57Jan 17, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.5Feb 21, 2025
Change
00%
Bid1.45
Ask1.6
volume6
Intrest9
Strike
3
3
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price0.5Feb 21, 2025
Change
0.116.67%
Bid0.5
Ask0.6
volume8
Intrest264
Strike
4
4
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest455
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1978
Strike
5
5
Last Price0.25Feb 21, 2025
Change
0.1537.5%
Bid0.4
Ask0.55
volume7
Intrest6291
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1693
Strike
6
6
Last Price1.25Feb 06, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest0
Last Price0.35Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest491
Strike
7
7
Last Price-
Change
-
Bid2.05
Ask2.9
volume0
Intrest0
Last Price0.19Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
8
8
Last Price2.2Jan 10, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest0
Last Price0.07Jan 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask5.9
volume0
Intrest0