Comments
Loading...
Steven Madden (SHOO) ForecastNewsEarnings
Steven Madden (SHOO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSteven Madden (NASDAQ:SHOO) Stock, Option Chain
Option chain shows key data for Steven Madden's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steven Madden.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.1
Ask21.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
35
35
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest28
Last Price1.9Jan 14, 2025
Change
00%
Bid2.15
Ask4.7
volume0
Intrest3
Strike
40
40
Last Price1Jan 16, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest91
Last Price0.5Jan 08, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest22
Strike
45
45
Last Price-
Change
-
Bid2.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.1
Ask24.4
volume0
Intrest0