$42.83
0.090.21%
At close: -
$42.83
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Steven Madden (SHOO) ForecastNewsEarnings
Steven Madden (SHOO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSteven Madden (NASDAQ:SHOO) Stock, Option Chain
Option chain shows key data for Steven Madden's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steven Madden.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price0.75Nov 26, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price5.5Dec 06, 2024
Change
00%
Bid2.5
Ask5.8
volume0
Intrest1
Strike
40
40
Last Price0.3Dec 18, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest103
Last Price0.7Dec 18, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest27
Strike
45
45
Last Price2.3Dec 11, 2024
Change
00%
Bid1.5
Ask3.5
volume0
Intrest600
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0