$27.26
-0.17-0.62%
At close: -
$27.26
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Steven Madden (SHOO) ForecastNewsEarnings
Steven Madden (SHOO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSteven Madden (NASDAQ:SHOO) Stock, Option Chain
Option chain shows key data for Steven Madden's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steven Madden.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Strike
20
20
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Mar 25, 2025
Change
0.0642.86%
Bid0.1
Ask1.2
volume8
Intrest65
Last Price2.83Mar 24, 2025
Change
00%
Bid2.45
Ask2.9
volume0
Intrest2751
Strike
25
25
Last Price0.46Mar 25, 2025
Change
0.048%
Bid0.25
Ask0.4
volume2
Intrest42
Last Price0.3Mar 25, 2025
Change
0.0923.08%
Bid0.15
Ask0.3
volume227
Intrest3955
Strike
30
30
Last Price3.2Mar 25, 2025
Change
0.13.23%
Bid2.8
Ask3.2
volume1
Intrest112
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
35
35
Last Price9.19Mar 13, 2025
Change
00%
Bid7.2
Ask9.9
volume0
Intrest0
Last Price0.12Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price3.2Feb 25, 2025
Change
00%
Bid12.2
Ask14.9
volume0
Intrest0
Last Price0.31Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid17.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.1
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid27.2
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid30.9
Ask34.1
volume0
Intrest0