$39.63
-0.04-0.10%
At close: -
$39.63
0.000.00%
After Hours: Feb 14, 4:43 PM EDT
Comments
Loading...
Steven Madden (SHOO) ForecastNewsEarnings
Steven Madden (SHOO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSteven Madden (NASDAQ:SHOO) Stock, Option Chain
Option chain shows key data for Steven Madden's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steven Madden.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Strike
35
35
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price0.55Feb 13, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest8
Strike
40
40
Last Price1.09Feb 13, 2025
Change
00%
Bid0.5
Ask1.95
volume0
Intrest47
Last Price0.5Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
45
45
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.8
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.8
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.8
Ask26.4
volume0
Intrest0