$19.51
-0.03-0.15%
After Hours: 7:16 AM EDT
Comments
Loading...
Steven Madden (SHOO) ForecastNewsEarnings
Steven Madden (SHOO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSteven Madden (NASDAQ:SHOO) Stock, Option Chain
Option chain shows key data for Steven Madden's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Steven Madden.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask15.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.2Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
20
20
Last Price0.15Apr 17, 2025
Change
0.2562.5%
Bid-
Ask0.4
volume20
Intrest42
Last Price0.16Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
22.5
22.5
Last Price2.6Apr 17, 2025
Change
1.0668.83%
Bid2.3
Ask2.7
volume9
Intrest933
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest913
Strike
25
25
Last Price4.14Apr 14, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3137
Strike
30
30
Last Price2.4Apr 03, 2025
Change
00%
Bid9.7
Ask10.7
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
35
35
Last Price9.19Mar 13, 2025
Change
00%
Bid14.7
Ask16
volume0
Intrest0
Last Price0.12Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
40
40
Last Price19.8Apr 09, 2025
Change
00%
Bid19.7
Ask21.3
volume0
Intrest0
Last Price0.31Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid24
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid29.3
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid34.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid38.8
Ask41.8
volume0
Intrest0
