$108.95
1.881.76%
At close: -
$109.50
0.550.50%
After Hours: Dec 20, 7:59 PM EDT
Comments
Loading...
Shopify (NYSE:SHOP) Stock, Option Chain
Option chain shows key data for Shopify's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shopify.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price69.07Nov 12, 2024
Change
00%
Bid61.95
Ask66.2
volume0
Intrest20
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price59.04Dec 20, 2024
Change
0.861.48%
Bid57
Ask61.15
volume11
Intrest1
Strike
50
50
Last Price0.11Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price54.65Dec 20, 2024
Change
-
Bid51.95
Ask56.2
volume5
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price47.04Dec 19, 2024
Change
00%
Bid47.1
Ask51.5
volume0
Intrest13
Strike
60
60
Last Price0.33Nov 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price43Nov 15, 2024
Change
00%
Bid41.7
Ask46.5
volume0
Intrest2
Strike
65
65
Last Price0.48Nov 11, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
69
69
Last Price0.68Nov 22, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price49.15Dec 17, 2024
Change
00%
Bid36.95
Ask41.45
volume0
Intrest5
Strike
70
70
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest38
Last Price40.83Nov 27, 2024
Change
00%
Bid35.65
Ask40.5
volume0
Intrest1
Strike
71
71
Last Price0.18Nov 27, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest45
Last Price36.21Dec 20, 2024
Change
6.5215.26%
Bid34.95
Ask39.45
volume1
Intrest37
Strike
72
72
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest3
Last Price42.42Dec 05, 2024
Change
00%
Bid34.7
Ask37.25
volume0
Intrest1
Strike
73
73
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price41.79Dec 12, 2024
Change
00%
Bid33.1
Ask37.45
volume0
Intrest6
Strike
74
74
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price40.57Dec 11, 2024
Change
00%
Bid31.95
Ask35.95
volume0
Intrest1
Strike
75
75
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest13
Last Price33.28Dec 19, 2024
Change
00%
Bid31.7
Ask35.1
volume0
Intrest27
Strike
76
76
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price29.2Dec 20, 2024
Change
3.119.63%
Bid30.7
Ask34.3
volume1
Intrest31
Strike
77
77
Last Price0.74Nov 12, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price28.2Dec 20, 2024
Change
8.6423.45%
Bid29.7
Ask32.5
volume1
Intrest4
Strike
78
78
Last Price0.24Nov 13, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest11
Last Price40.25Dec 17, 2024
Change
00%
Bid28.8
Ask31.15
volume0
Intrest1
Strike
79
79
Last Price0.26Nov 13, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest8
Last Price27.75Dec 19, 2024
Change
00%
Bid27.7
Ask30.5
volume0
Intrest59
Strike
80
80
Last Price0.36Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price28.54Dec 20, 2024
Change
0.050.17%
Bid26.75
Ask29.25
volume3
Intrest10
Strike
81
81
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest30
Last Price24.37Dec 20, 2024
Change
3.2211.67%
Bid25.15
Ask28.5
volume2
Intrest8
Strike
82
82
Last Price3.92Nov 11, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price23.37Dec 20, 2024
Change
1.315.31%
Bid24.15
Ask28.15
volume2
Intrest3
Strike
83
83
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest200
Last Price23.68Dec 19, 2024
Change
00%
Bid23.45
Ask27.15
volume0
Intrest33
Strike
84
84
Last Price0.19Nov 15, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest7
Last Price23.98Dec 20, 2024
Change
1.386.11%
Bid22.7
Ask26.15
volume1
Intrest20
Strike
85
85
Last Price0.13Dec 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest17
Last Price28.68Dec 13, 2024
Change
00%
Bid21.25
Ask25.15
volume0
Intrest46
Strike
86
86
Last Price0.24Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price22.91Dec 19, 2024
Change
00%
Bid20.1
Ask24.15
volume0
Intrest12
Strike
87
87
Last Price0.88Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price30.9Dec 18, 2024
Change
00%
Bid19.55
Ask23.3
volume0
Intrest6
Strike
88
88
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest24
Last Price25.46Dec 05, 2024
Change
00%
Bid18.7
Ask21.5
volume0
Intrest1
Strike
89
89
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid-
Ask0.24
volume10
Intrest7
Last Price21.4Dec 18, 2024
Change
00%
Bid17.25
Ask19.95
volume0
Intrest132
Strike
90
90
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.14
volume55
Intrest96
Last Price24.25Dec 16, 2024
Change
00%
Bid17.15
Ask19.5
volume0
Intrest17
Strike
91
91
Last Price0.06Dec 20, 2024
Change
0.1470%
Bid-
Ask0.25
volume4
Intrest12
Last Price14.5Dec 20, 2024
Change
7.7334.77%
Bid15.2
Ask19.3
volume1
Intrest14
Strike
92
92
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Last Price23.75Dec 16, 2024
Change
00%
Bid14.55
Ask17.6
volume0
Intrest20
Strike
93
93
Last Price0.12Dec 19, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest22
Last Price18.75Nov 27, 2024
Change
00%
Bid13.75
Ask17.2
volume0
Intrest10
Strike
94
94
Last Price0.15Dec 19, 2024
Change
00%
Bid0.02
Ask0.22
volume0
Intrest113
Last Price13.98Dec 20, 2024
Change
2.4321.04%
Bid12.25
Ask15.55
volume2
Intrest82
Strike
95
95
Last Price0.08Dec 20, 2024
Change
0.1565.22%
Bid0.02
Ask0.23
volume47
Intrest122
Last Price14.5Dec 18, 2024
Change
00%
Bid11
Ask14.55
volume0
Intrest14
Strike
96
96
Last Price0.12Dec 20, 2024
Change
0.0840%
Bid0.04
Ask0.23
volume60
Intrest45
Last Price12.63Dec 20, 2024
Change
9.6443.29%
Bid10.8
Ask13.6
volume1
Intrest76
Strike
97
97
Last Price0.1Dec 20, 2024
Change
0.1661.54%
Bid0.05
Ask0.21
volume46
Intrest109
Last Price8.7Dec 20, 2024
Change
1.111.22%
Bid10.4
Ask12.05
volume1
Intrest7
Strike
98
98
Last Price0.11Dec 20, 2024
Change
0.2367.65%
Bid0.1
Ask0.29
volume31
Intrest121
Last Price9.94Dec 20, 2024
Change
-
Bid8.3
Ask11.2
volume10
Intrest0
Strike
99
99
Last Price0.17Dec 20, 2024
Change
0.2963.04%
Bid0.12
Ask0.18
volume41
Intrest48
Last Price9.16Dec 20, 2024
Change
1.5119.74%
Bid7.35
Ask9.65
volume17
Intrest180
Strike
100
100
Last Price0.19Dec 20, 2024
Change
0.3866.67%
Bid0.16
Ask0.2
volume303
Intrest463
Last Price5.5Dec 20, 2024
Change
2.228.57%
Bid7.05
Ask8.7
volume1
Intrest40
Strike
101
101
Last Price0.26Dec 20, 2024
Change
0.4462.86%
Bid0.2
Ask0.37
volume30
Intrest92
Last Price7.38Dec 20, 2024
Change
8.7254.16%
Bid6.05
Ask7.7
volume5
Intrest26
Strike
102
102
Last Price0.32Dec 20, 2024
Change
0.768.63%
Bid0.26
Ask0.42
volume66
Intrest862
Last Price6.9Dec 20, 2024
Change
1.6531.43%
Bid5.15
Ask6.75
volume8
Intrest57
Strike
103
103
Last Price0.36Dec 20, 2024
Change
0.8670.49%
Bid0.35
Ask0.47
volume77
Intrest183
Last Price5.7Dec 20, 2024
Change
0.458.57%
Bid4.65
Ask5.9
volume146
Intrest32
Strike
104
104
Last Price0.47Dec 20, 2024
Change
1.0468.87%
Bid0.44
Ask0.56
volume87
Intrest377
Last Price4.99Dec 20, 2024
Change
0.6414.71%
Bid3.8
Ask5.15
volume35
Intrest80
Strike
105
105
Last Price0.65Dec 20, 2024
Change
1.2565.79%
Bid0.62
Ask0.72
volume797
Intrest638
Last Price4.23Dec 20, 2024
Change
0.927.03%
Bid3.7
Ask4.1
volume38
Intrest118
Strike
106
106
Last Price0.87Dec 20, 2024
Change
1.4362.17%
Bid0.8
Ask1.07
volume624
Intrest353
Last Price3.86Dec 20, 2024
Change
1.0135.44%
Bid2.87
Ask3.45
volume273
Intrest203
Strike
107
107
Last Price1.13Dec 20, 2024
Change
1.5858.3%
Bid1.04
Ask1.26
volume165
Intrest232
Last Price2.87Dec 20, 2024
Change
0.5423.18%
Bid2.34
Ask2.76
volume156
Intrest722
Strike
108
108
Last Price1.38Dec 20, 2024
Change
1.5552.9%
Bid1.4
Ask1.68
volume823
Intrest249
Last Price2.1Dec 20, 2024
Change
0.020.94%
Bid1.85
Ask2.12
volume642
Intrest269
Strike
109
109
Last Price1.9Dec 20, 2024
Change
1.5745.24%
Bid1.79
Ask2.18
volume387
Intrest296
Last Price1.65Dec 20, 2024
Change
0.16.45%
Bid1.45
Ask1.66
volume724
Intrest1479
Strike
110
110
Last Price2.42Dec 20, 2024
Change
2.1446.93%
Bid2.36
Ask2.73
volume271
Intrest586
Last Price1.18Dec 20, 2024
Change
0.010.84%
Bid0.99
Ask1.25
volume561
Intrest358
Strike
111
111
Last Price3Dec 20, 2024
Change
1.3631.19%
Bid2.89
Ask3.65
volume122
Intrest433
Last Price0.91Dec 20, 2024
Change
0.066.19%
Bid0.73
Ask0.87
volume300
Intrest935
Strike
112
112
Last Price3.63Dec 20, 2024
Change
2.1537.2%
Bid3.55
Ask4.4
volume142
Intrest477
Last Price0.65Dec 20, 2024
Change
0.1316.67%
Bid0.43
Ask0.63
volume315
Intrest833
Strike
113
113
Last Price4.55Dec 20, 2024
Change
1.7527.78%
Bid4.4
Ask5.4
volume371
Intrest187
Last Price0.45Dec 20, 2024
Change
0.2232.84%
Bid0.32
Ask0.46
volume276
Intrest650
Strike
114
114
Last Price5.4Dec 20, 2024
Change
1.7624.58%
Bid5.1
Ask6.25
volume49
Intrest260
Last Price0.3Dec 20, 2024
Change
0.1634.78%
Bid0.24
Ask0.31
volume212
Intrest594
Strike
115
115
Last Price6.15Dec 20, 2024
Change
224.54%
Bid5.95
Ask8.2
volume32
Intrest350
Last Price0.22Dec 20, 2024
Change
0.1438.89%
Bid0.17
Ask0.22
volume352
Intrest300
Strike
116
116
Last Price6.76Dec 20, 2024
Change
2.3826.04%
Bid6.8
Ask8
volume21
Intrest226
Last Price0.14Dec 20, 2024
Change
0.1246.15%
Bid0.08
Ask0.15
volume277
Intrest535
Strike
117
117
Last Price8.52Dec 20, 2024
Change
1.0510.97%
Bid7.7
Ask9.25
volume2
Intrest208
Last Price0.11Dec 20, 2024
Change
0.0945%
Bid0.08
Ask0.12
volume168
Intrest1490
Strike
118
118
Last Price8.91Dec 20, 2024
Change
2.1719.58%
Bid8.65
Ask10.4
volume10
Intrest108
Last Price0.08Dec 20, 2024
Change
0.0642.86%
Bid0.01
Ask0.08
volume306
Intrest414
Strike
119
119
Last Price10.37Dec 20, 2024
Change
1.6413.66%
Bid9.6
Ask11.25
volume14
Intrest73
Last Price0.05Dec 20, 2024
Change
0.0758.33%
Bid0.01
Ask0.06
volume227
Intrest2092
Strike
120
120
Last Price10.73Dec 20, 2024
Change
2.3818.15%
Bid10.6
Ask12.4
volume24
Intrest206
Last Price0.07Dec 20, 2024
Change
0.0222.22%
Bid0.01
Ask0.11
volume14
Intrest348
Strike
121
121
Last Price14.45Dec 19, 2024
Change
00%
Bid10.6
Ask13.4
volume0
Intrest52
Last Price0.14Dec 20, 2024
Change
0.0440%
Bid0.01
Ask0.08
volume10
Intrest406
Strike
122
122
Last Price5.2Dec 18, 2024
Change
00%
Bid11.6
Ask14.9
volume0
Intrest3
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest293
Strike
123
123
Last Price5.89Dec 18, 2024
Change
00%
Bid11.95
Ask16.05
volume0
Intrest12
Last Price0.15Dec 20, 2024
Change
0.1200%
Bid-
Ask0.2
volume1
Intrest285
Strike
124
124
Last Price5.9Dec 18, 2024
Change
00%
Bid13.6
Ask16.35
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.01
Ask0.24
volume12
Intrest971
Strike
125
125
Last Price17.01Dec 19, 2024
Change
00%
Bid14.65
Ask17.95
volume0
Intrest0
Last Price0.06Dec 20, 2024
Change
0.0250%
Bid-
Ask0.23
volume13
Intrest157
Strike
126
126
Last Price7.4Dec 17, 2024
Change
00%
Bid14.95
Ask18.4
volume0
Intrest1
Last Price0.05Dec 19, 2024
Change
00%
Bid0.01
Ask0.23
volume0
Intrest170
Strike
127
127
Last Price10.85Dec 16, 2024
Change
00%
Bid16.3
Ask19.9
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
0.1794.44%
Bid-
Ask0.22
volume4
Intrest82
Strike
128
128
Last Price10.5Dec 18, 2024
Change
00%
Bid17.6
Ask20.4
volume0
Intrest0
Last Price0.12Dec 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest26
Strike
129
129
Last Price11.4Dec 17, 2024
Change
00%
Bid17.85
Ask21.4
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.03
volume19
Intrest587
Strike
130
130
Last Price12.6Dec 11, 2024
Change
00%
Bid18.95
Ask22.65
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest28
Strike
131
131
Last Price-
Change
-
Bid20.05
Ask23.3
volume0
Intrest0
Last Price0.27Dec 17, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Strike
132
132
Last Price-
Change
-
Bid20.95
Ask24.1
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
133
133
Last Price19.55Dec 18, 2024
Change
00%
Bid21.95
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid22.95
Ask26.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.75
volume1
Intrest128
Strike
135
135
Last Price-
Change
-
Bid23.95
Ask28.1
volume0
Intrest0
Last Price0.13Dec 17, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
136
136
Last Price-
Change
-
Bid24.75
Ask29.05
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
137
137
Last Price-
Change
-
Bid25.95
Ask30.15
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid0.01
Ask0.04
volume38
Intrest374
Strike
140
140
Last Price-
Change
-
Bid28.95
Ask33.15
volume0
Intrest0
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest23
Strike
145
145
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest66
Strike
150
150
Last Price-
Change
-
Bid38.95
Ask42.9
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest30
Strike
155
155
Last Price-
Change
-
Bid43.75
Ask48.15
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
160
160
Last Price-
Change
-
Bid48.75
Ask53.15
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid54.05
Ask57.95
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest137
Strike
170
170
Last Price-
Change
-
Bid59.1
Ask62.95
volume0
Intrest0