$96.68
-5.84-5.70%
At close: -
$96.01
-0.67-0.70%
After Hours: 7:57 PM EDT
Comments
Loading...
Shopify (NYSE:SHOP) Stock, Option Chain
Option chain shows key data for Shopify's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shopify.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price32.18Mar 28, 2025
Change
5.5314.66%
Bid31.35
Ask32.75
volume19
Intrest12
Strike
65
65
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest67
Last Price27.85Mar 28, 2025
Change
7.7821.84%
Bid25.7
Ask28.65
volume24
Intrest11
Strike
70
70
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest148
Last Price21.75Mar 28, 2025
Change
4.4617.02%
Bid21.35
Ask22
volume18
Intrest9
Strike
75
75
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest79
Last Price23.26Mar 28, 2025
Change
1.957.74%
Bid20.3
Ask20.95
volume16
Intrest10
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price24.83Mar 27, 2025
Change
00%
Bid19.4
Ask20
volume0
Intrest8
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price24.25Mar 27, 2025
Change
00%
Bid18.35
Ask18.95
volume0
Intrest12
Strike
78
78
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest53
Last Price-
Change
-
Bid17.35
Ask18
volume0
Intrest0
Strike
79
79
Last Price0.26Mar 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest4
Last Price24.3Mar 26, 2025
Change
00%
Bid16.45
Ask16.95
volume0
Intrest39
Strike
80
80
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest2498
Last Price24.6Mar 26, 2025
Change
00%
Bid14.9
Ask16.3
volume0
Intrest4
Strike
81
81
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest11
Last Price20.8Mar 27, 2025
Change
00%
Bid14.4
Ask14.9
volume0
Intrest18
Strike
82
82
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest208
Last Price13.88Mar 28, 2025
Change
7.4334.87%
Bid13.45
Ask13.95
volume2
Intrest3
Strike
83
83
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price13.08Mar 28, 2025
Change
5.7230.43%
Bid12.45
Ask12.9
volume1
Intrest26
Strike
84
84
Last Price0.04Mar 28, 2025
Change
0.0133.33%
Bid-
Ask0.22
volume4
Intrest27
Last Price24.75Mar 24, 2025
Change
00%
Bid11.5
Ask11.95
volume0
Intrest43
Strike
85
85
Last Price0.02Mar 28, 2025
Change
0.0250%
Bid-
Ask0.01
volume9
Intrest221
Last Price13.97Mar 27, 2025
Change
00%
Bid10.4
Ask11
volume0
Intrest23
Strike
86
86
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest104
Last Price15.85Mar 27, 2025
Change
00%
Bid9.4
Ask9.85
volume0
Intrest12
Strike
87
87
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest742
Last Price13.82Mar 27, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest28
Strike
88
88
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Last Price7.45Mar 28, 2025
Change
5.6543.13%
Bid7.55
Ask7.95
volume6
Intrest58
Strike
89
89
Last Price0.03Mar 28, 2025
Change
0.0150%
Bid-
Ask0.04
volume14
Intrest318
Last Price7.1Mar 28, 2025
Change
3.2231.2%
Bid6.45
Ask6.75
volume36
Intrest173
Strike
90
90
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1744
Intrest1350
Last Price11.34Mar 27, 2025
Change
00%
Bid5.45
Ask5.95
volume0
Intrest118
Strike
91
91
Last Price0.01Mar 28, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume331
Intrest93
Last Price18.05Mar 25, 2025
Change
00%
Bid4.5
Ask4.95
volume0
Intrest129
Strike
92
92
Last Price0.02Mar 28, 2025
Change
0.0571.43%
Bid0.01
Ask0.03
volume19
Intrest94
Last Price4.97Mar 28, 2025
Change
4.2846.27%
Bid3.5
Ask3.95
volume13
Intrest126
Strike
93
93
Last Price0.05Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume16
Intrest211
Last Price2.99Mar 28, 2025
Change
6.6669.02%
Bid1.62
Ask2.92
volume1
Intrest71
Strike
94
94
Last Price0.03Mar 28, 2025
Change
0.0150%
Bid-
Ask0.06
volume13
Intrest31
Last Price1.87Mar 28, 2025
Change
6.3877.33%
Bid1.5
Ask2.05
volume14
Intrest102
Strike
95
95
Last Price0.02Mar 28, 2025
Change
0.0981.82%
Bid0.02
Ask0.04
volume980
Intrest1596
Last Price1.07Mar 28, 2025
Change
5.4583.59%
Bid0.68
Ask0.86
volume26
Intrest169
Strike
96
96
Last Price0.13Mar 28, 2025
Change
0.0444.44%
Bid0.12
Ask0.17
volume331
Intrest129
Last Price0.3Mar 28, 2025
Change
5.3694.7%
Bid0.21
Ask0.27
volume154
Intrest328
Strike
97
97
Last Price0.59Mar 28, 2025
Change
0.48436.36%
Bid0.55
Ask0.69
volume1064
Intrest263
Last Price0.1Mar 28, 2025
Change
5.0298.05%
Bid0.04
Ask0.08
volume1507
Intrest102
Strike
98
98
Last Price1.31Mar 28, 2025
Change
1.16773.33%
Bid1.33
Ask1.61
volume462
Intrest678
Last Price0.03Mar 28, 2025
Change
3.3199.1%
Bid0.02
Ask0.05
volume1798
Intrest122
Strike
99
99
Last Price2.2Mar 28, 2025
Change
1.98900%
Bid1.92
Ask2.6
volume318
Intrest391
Last Price0.02Mar 28, 2025
Change
3.9699.5%
Bid0.01
Ask0.02
volume5105
Intrest432
Strike
100
100
Last Price3.33Mar 28, 2025
Change
2.98851.43%
Bid3.25
Ask4.05
volume2390
Intrest1148
Last Price0.06Mar 28, 2025
Change
2.4197.57%
Bid0.01
Ask0.05
volume80
Intrest212
Strike
101
101
Last Price3.9Mar 28, 2025
Change
3.3550%
Bid4.1
Ask5.25
volume263
Intrest600
Last Price0.02Mar 28, 2025
Change
1.6798.82%
Bid0.01
Ask0.04
volume356
Intrest174
Strike
102
102
Last Price5.23Mar 28, 2025
Change
4.33481.11%
Bid5.25
Ask5.5
volume102
Intrest1136
Last Price0.02Mar 28, 2025
Change
0.9998.02%
Bid-
Ask0.02
volume134
Intrest313
Strike
103
103
Last Price5.96Mar 28, 2025
Change
4.7373.02%
Bid6.2
Ask6.65
volume179
Intrest646
Last Price0.01Mar 28, 2025
Change
0.6798.53%
Bid0.01
Ask0.03
volume273
Intrest472
Strike
104
104
Last Price7.27Mar 28, 2025
Change
5.45299.45%
Bid7.25
Ask7.5
volume188
Intrest675
Last Price0.01Mar 28, 2025
Change
0.497.56%
Bid-
Ask0.01
volume255
Intrest1065
Strike
105
105
Last Price8.3Mar 28, 2025
Change
5.78229.37%
Bid8.25
Ask8.5
volume92
Intrest333
Last Price0.02Mar 28, 2025
Change
0.1990.48%
Bid-
Ask0.01
volume395
Intrest884
Strike
106
106
Last Price9.3Mar 28, 2025
Change
5.87171.14%
Bid9.2
Ask9.5
volume38
Intrest334
Last Price0.01Mar 28, 2025
Change
0.1794.44%
Bid-
Ask0.02
volume12
Intrest301
Strike
107
107
Last Price10.05Mar 28, 2025
Change
5.65128.41%
Bid9.9
Ask11.05
volume40
Intrest403
Last Price0.01Mar 28, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume89
Intrest356
Strike
108
108
Last Price11.1Mar 28, 2025
Change
6.35133.68%
Bid11.2
Ask12
volume7
Intrest180
Last Price0.01Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume23
Intrest426
Strike
109
109
Last Price12.12Mar 28, 2025
Change
6.0198.36%
Bid11.65
Ask12.65
volume12
Intrest132
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest1334
Strike
110
110
Last Price12.66Mar 28, 2025
Change
5.2671.08%
Bid13.1
Ask13.45
volume7
Intrest148
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.07
volume23
Intrest365
Strike
111
111
Last Price8.7Mar 27, 2025
Change
00%
Bid13.95
Ask14.65
volume0
Intrest76
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.01
volume14
Intrest460
Strike
112
112
Last Price15.22Mar 28, 2025
Change
5.4255.31%
Bid14.3
Ask16
volume1
Intrest30
Last Price0.04Mar 28, 2025
Change
0.03300%
Bid-
Ask0.23
volume5
Intrest283
Strike
113
113
Last Price16.02Mar 28, 2025
Change
5.2248.33%
Bid14.75
Ask17.45
volume1
Intrest18
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume46
Intrest719
Strike
114
114
Last Price16.9Mar 28, 2025
Change
4.9241.07%
Bid17
Ask17.75
volume5
Intrest7
Last Price0.01Mar 28, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest937
Strike
115
115
Last Price11.67Mar 27, 2025
Change
00%
Bid17.6
Ask18.6
volume0
Intrest9
Last Price0.22Mar 28, 2025
Change
0.212100%
Bid-
Ask0.01
volume13
Intrest169
Strike
116
116
Last Price6.25Mar 25, 2025
Change
00%
Bid19
Ask19.5
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
0.07700%
Bid-
Ask0.01
volume1
Intrest589
Strike
117
117
Last Price8.2Mar 25, 2025
Change
00%
Bid19.15
Ask21.95
volume0
Intrest4
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest465
Strike
118
118
Last Price20.2Mar 28, 2025
Change
5.436.49%
Bid21
Ask21.45
volume1
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.23
volume1
Intrest108
Strike
119
119
Last Price14.95Mar 27, 2025
Change
00%
Bid22
Ask22.65
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1064
Strike
120
120
Last Price13.75Mar 26, 2025
Change
00%
Bid23
Ask23.9
volume0
Intrest0
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest34
Strike
121
121
Last Price10.74Mar 24, 2025
Change
00%
Bid23.25
Ask25.05
volume0
Intrest1
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest161
Strike
122
122
Last Price30.75Mar 13, 2025
Change
00%
Bid24.5
Ask25.8
volume0
Intrest6
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest52
Strike
123
123
Last Price19.4Mar 26, 2025
Change
00%
Bid24.35
Ask27.75
volume0
Intrest1
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest47
Strike
124
124
Last Price20.65Mar 27, 2025
Change
00%
Bid25.35
Ask28.45
volume0
Intrest1
Last Price0.02Mar 28, 2025
Change
0.01100%
Bid-
Ask0.01
volume4
Intrest138
Strike
125
125
Last Price21.73Mar 27, 2025
Change
00%
Bid26.35
Ask29.75
volume0
Intrest15
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest58
Strike
126
126
Last Price27.33Mar 28, 2025
Change
4.9822.28%
Bid27.25
Ask30.65
volume16
Intrest16
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest32
Strike
127
127
Last Price27.97Mar 28, 2025
Change
2.8711.43%
Bid28.35
Ask31.35
volume16
Intrest1
Last Price0.21Mar 11, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest44
Strike
128
128
Last Price29.31Mar 28, 2025
Change
4.0816.17%
Bid29.25
Ask33
volume16
Intrest3
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest30
Strike
129
129
Last Price29.96Mar 28, 2025
Change
4.7118.65%
Bid30.25
Ask34.05
volume16
Intrest7
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest338
Strike
130
130
Last Price27.6Mar 27, 2025
Change
00%
Bid31.35
Ask34.45
volume0
Intrest4
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest47
Strike
131
131
Last Price27.35Mar 27, 2025
Change
00%
Bid32.35
Ask35.4
volume0
Intrest2
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest26
Strike
132
132
Last Price33.15Mar 28, 2025
Change
5.5620.15%
Bid33.35
Ask36.75
volume16
Intrest0
Last Price0.54Mar 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest4
Strike
133
133
Last Price33.7Mar 28, 2025
Change
3.1510.31%
Bid34.85
Ask37.35
volume16
Intrest0
Last Price0.18Mar 12, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest3
Strike
134
134
Last Price35.14Mar 28, 2025
Change
3.6111.45%
Bid35.35
Ask38.45
volume16
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest54
Strike
135
135
Last Price35.68Mar 28, 2025
Change
14.0865.19%
Bid36.25
Ask40.05
volume16
Intrest0
Last Price0.28Mar 03, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest6
Strike
136
136
Last Price36.59Mar 28, 2025
Change
3.029%
Bid37.35
Ask40.45
volume16
Intrest0
Last Price3.5Feb 18, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
137
137
Last Price37.58Mar 28, 2025
Change
3.038.77%
Bid38.35
Ask41.75
volume16
Intrest0
Last Price0.01Mar 28, 2025
Change
0.4897.96%
Bid-
Ask0.08
volume3
Intrest3
Strike
138
138
Last Price-
Change
-
Bid39.35
Ask42.7
volume0
Intrest0
Last Price1.49Feb 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest1
Strike
139
139
Last Price40.2Mar 28, 2025
Change
11.2438.81%
Bid40.35
Ask43.45
volume16
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest166
Strike
140
140
Last Price41.19Mar 28, 2025
Change
3.519.32%
Bid41.25
Ask44.65
volume16
Intrest2
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest3
Strike
141
141
Last Price42.27Mar 28, 2025
Change
3.619.34%
Bid42.35
Ask45.8
volume16
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Strike
145
145
Last Price46.26Mar 28, 2025
Change
3.468.08%
Bid46.35
Ask49.75
volume16
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest63
Strike
150
150
Last Price51.06Mar 28, 2025
Change
3.286.86%
Bid51.35
Ask54.75
volume16
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest74
Strike
155
155
Last Price56.05Mar 28, 2025
Change
28.2101.26%
Bid56.35
Ask59.75
volume16
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest38
Strike
160
160
Last Price-
Change
-
Bid61.35
Ask64.4
volume0
Intrest0
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid66.35
Ask69.35
volume0
Intrest0