$104.00
0.650.63%
Pre-Market: 4:31 AM EDT
Comments
Loading...
Shopify (NYSE:SHOP) Stock, Option Chain
Option chain shows key data for Shopify's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shopify.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price44.28Jan 17, 2025
Change
00%
Bid41
Ask44.5
volume0
Intrest12
Strike
60
60
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price44.23Jan 03, 2025
Change
00%
Bid37.35
Ask39.3
volume0
Intrest5
Strike
65
65
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price33.36Jan 17, 2025
Change
00%
Bid31.6
Ask34.6
volume0
Intrest57
Strike
70
70
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price29.75Jan 17, 2025
Change
00%
Bid26.9
Ask29.45
volume0
Intrest11
Strike
75
75
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price24.23Jan 17, 2025
Change
00%
Bid21.45
Ask24.5
volume0
Intrest15
Strike
80
80
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Last Price19.86Jan 16, 2025
Change
00%
Bid18.95
Ask21.5
volume0
Intrest2
Strike
84
84
Last Price0.17Jan 13, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest50
Last Price18.82Jan 16, 2025
Change
00%
Bid16.95
Ask20.25
volume0
Intrest3
Strike
85
85
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest58
Last Price18.15Jan 15, 2025
Change
00%
Bid16.5
Ask18.5
volume0
Intrest2
Strike
86
86
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest10
Last Price16.85Jan 17, 2025
Change
00%
Bid14.65
Ask18.2
volume0
Intrest2
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price15.81Jan 17, 2025
Change
00%
Bid14.9
Ask15.55
volume0
Intrest3
Strike
88
88
Last Price0.05Jan 17, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest19
Last Price16.42Jan 17, 2025
Change
00%
Bid13.9
Ask14.85
volume0
Intrest1
Strike
89
89
Last Price0.05Jan 17, 2025
Change
00%
Bid0.01
Ask0.09
volume0
Intrest7
Last Price15.42Jan 17, 2025
Change
00%
Bid12.9
Ask14.5
volume0
Intrest38
Strike
90
90
Last Price0.03Jan 17, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest549
Last Price13.6Jan 16, 2025
Change
00%
Bid11.9
Ask14.05
volume0
Intrest5
Strike
91
91
Last Price0.09Jan 17, 2025
Change
00%
Bid0.02
Ask0.18
volume0
Intrest23
Last Price10.6Jan 14, 2025
Change
00%
Bid10.1
Ask12.65
volume0
Intrest2
Strike
92
92
Last Price0.06Jan 17, 2025
Change
00%
Bid0.05
Ask0.19
volume0
Intrest73
Last Price-
Change
-
Bid9.65
Ask11.2
volume0
Intrest0
Strike
93
93
Last Price0.09Jan 17, 2025
Change
00%
Bid0.04
Ask0.12
volume0
Intrest17
Last Price9.56Jan 17, 2025
Change
00%
Bid8.5
Ask9.75
volume0
Intrest12
Strike
94
94
Last Price0.08Jan 17, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest69
Last Price8.59Jan 17, 2025
Change
00%
Bid7.7
Ask9.05
volume0
Intrest34
Strike
95
95
Last Price0.13Jan 17, 2025
Change
00%
Bid0.14
Ask0.17
volume0
Intrest167
Last Price8Jan 17, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest22
Strike
96
96
Last Price0.21Jan 17, 2025
Change
00%
Bid0.2
Ask0.22
volume0
Intrest190
Last Price8.82Jan 17, 2025
Change
00%
Bid6.35
Ask7.2
volume0
Intrest5
Strike
97
97
Last Price0.16Jan 17, 2025
Change
00%
Bid0.27
Ask0.3
volume0
Intrest518
Last Price7.65Jan 17, 2025
Change
00%
Bid5.45
Ask6.35
volume0
Intrest49
Strike
98
98
Last Price0.39Jan 17, 2025
Change
00%
Bid0.37
Ask0.41
volume0
Intrest308
Last Price4.95Jan 17, 2025
Change
00%
Bid4.8
Ask5.6
volume0
Intrest40
Strike
99
99
Last Price0.55Jan 17, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest597
Last Price4Jan 17, 2025
Change
00%
Bid3.75
Ask4.4
volume0
Intrest67
Strike
100
100
Last Price0.77Jan 17, 2025
Change
00%
Bid0.69
Ask0.76
volume0
Intrest287
Last Price3.97Jan 17, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest144
Strike
101
101
Last Price1.05Jan 17, 2025
Change
00%
Bid0.96
Ask1.05
volume0
Intrest189
Last Price2.66Jan 17, 2025
Change
00%
Bid2.61
Ask2.85
volume0
Intrest194
Strike
102
102
Last Price1.34Jan 17, 2025
Change
00%
Bid1.3
Ask1.37
volume0
Intrest191
Last Price2.04Jan 17, 2025
Change
00%
Bid2.09
Ask2.19
volume0
Intrest187
Strike
103
103
Last Price1.78Jan 17, 2025
Change
00%
Bid1.72
Ask1.8
volume0
Intrest153
Last Price1.57Jan 17, 2025
Change
00%
Bid1.6
Ask1.72
volume0
Intrest270
Strike
104
104
Last Price2.38Jan 17, 2025
Change
00%
Bid2.2
Ask2.33
volume0
Intrest385
Last Price1.29Jan 17, 2025
Change
00%
Bid1.22
Ask1.29
volume0
Intrest510
Strike
105
105
Last Price3.07Jan 17, 2025
Change
00%
Bid2.75
Ask2.96
volume0
Intrest289
Last Price0.93Jan 17, 2025
Change
00%
Bid0.9
Ask0.97
volume0
Intrest455
Strike
106
106
Last Price3.57Jan 17, 2025
Change
00%
Bid3.45
Ask3.65
volume0
Intrest95
Last Price0.68Jan 17, 2025
Change
00%
Bid0.62
Ask0.7
volume0
Intrest228
Strike
107
107
Last Price4.36Jan 17, 2025
Change
00%
Bid3.95
Ask4.75
volume0
Intrest103
Last Price0.45Jan 17, 2025
Change
00%
Bid0.46
Ask0.5
volume0
Intrest332
Strike
108
108
Last Price5.07Jan 17, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest84
Last Price0.34Jan 17, 2025
Change
00%
Bid0.32
Ask0.36
volume0
Intrest385
Strike
109
109
Last Price6.05Jan 17, 2025
Change
00%
Bid4.9
Ask6.25
volume0
Intrest75
Last Price0.23Jan 17, 2025
Change
00%
Bid0.2
Ask0.27
volume0
Intrest242
Strike
110
110
Last Price6.99Jan 17, 2025
Change
00%
Bid6.7
Ask7.05
volume0
Intrest149
Last Price0.15Jan 17, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest117
Strike
111
111
Last Price7.75Jan 17, 2025
Change
00%
Bid7.05
Ask8.55
volume0
Intrest54
Last Price0.13Jan 17, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest178
Strike
112
112
Last Price7.61Jan 15, 2025
Change
00%
Bid8
Ask9.6
volume0
Intrest68
Last Price0.14Jan 17, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest70
Strike
113
113
Last Price9.1Jan 17, 2025
Change
00%
Bid8.95
Ask10.75
volume0
Intrest61
Last Price0.09Jan 17, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest77
Strike
114
114
Last Price8.49Jan 17, 2025
Change
00%
Bid9.1
Ask11.25
volume0
Intrest10
Last Price0.05Jan 17, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest522
Strike
115
115
Last Price10.6Jan 17, 2025
Change
00%
Bid10.65
Ask12.2
volume0
Intrest35
Last Price0.09Jan 17, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest263
Strike
116
116
Last Price11Jan 17, 2025
Change
00%
Bid10.8
Ask13.05
volume0
Intrest5
Last Price0.02Jan 17, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest126
Strike
117
117
Last Price10.9Jan 08, 2025
Change
00%
Bid12.2
Ask14
volume0
Intrest3
Last Price0.08Jan 16, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest151
Strike
118
118
Last Price12.2Jan 08, 2025
Change
00%
Bid13.5
Ask15.2
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest38
Strike
119
119
Last Price16.05Jan 15, 2025
Change
00%
Bid14.15
Ask16.05
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1434
Strike
120
120
Last Price15.62Jan 16, 2025
Change
00%
Bid15.65
Ask17.15
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest54
Strike
121
121
Last Price17.05Jan 15, 2025
Change
00%
Bid16.65
Ask18.25
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest76
Strike
122
122
Last Price8.55Jan 07, 2025
Change
00%
Bid16.85
Ask19.15
volume0
Intrest0
Last Price0.08Jan 17, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest34
Strike
123
123
Last Price-
Change
-
Bid17.95
Ask20.1
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest61
Strike
124
124
Last Price20.05Jan 15, 2025
Change
00%
Bid18.8
Ask21.05
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest325
Strike
125
125
Last Price21.05Jan 15, 2025
Change
00%
Bid20.6
Ask22.1
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest25
Strike
126
126
Last Price22.05Jan 15, 2025
Change
00%
Bid20.8
Ask23.2
volume0
Intrest0
Last Price0.32Jan 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
127
127
Last Price-
Change
-
Bid22.1
Ask24.05
volume0
Intrest0
Last Price0.49Jan 06, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest4
Strike
128
128
Last Price24.05Jan 15, 2025
Change
00%
Bid23.7
Ask25.05
volume0
Intrest0
Last Price0.37Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
129
129
Last Price-
Change
-
Bid24.9
Ask26.6
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest238
Strike
130
130
Last Price22.8Dec 19, 2024
Change
00%
Bid26.05
Ask28.65
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest5
Strike
131
131
Last Price-
Change
-
Bid26.9
Ask28.6
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest191
Strike
135
135
Last Price-
Change
-
Bid31.05
Ask33.7
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Strike
140
140
Last Price-
Change
-
Bid35.5
Ask37.55
volume0
Intrest0
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid40.85
Ask42.55
volume0
Intrest0
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid45.85
Ask47.55
volume0
Intrest0
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid50.9
Ask52.55
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
160
160
Last Price-
Change
-
Bid55.9
Ask57.6
volume0
Intrest0