$83.65
-0.31-0.37%
At close: -
$83.66
0.010000.01%
After Hours: Apr 17, 6:27 PM EDT
Comments
Loading...
Shopify (NASDAQ:SHOP) Stock, Option Chain
Option chain shows key data for Shopify's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shopify.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.7
Ask40.4
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume6
Intrest728
Last Price-
Change
-
Bid32.2
Ask35.4
volume0
Intrest0
Strike
50
50
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest41
Last Price-
Change
-
Bid29
Ask31.9
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask31.05
volume0
Intrest0
Strike
54
54
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid27.1
Ask30.45
volume0
Intrest0
Strike
55
55
Last Price0.01Apr 17, 2025
Change
0.0583.33%
Bid0.01
Ask0.11
volume2
Intrest21
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Strike
56
56
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price25.35Apr 16, 2025
Change
00%
Bid25.2
Ask28.45
volume0
Intrest3
Strike
57
57
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest205
Last Price-
Change
-
Bid23.95
Ask27.55
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.45
Ask26.1
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.5
volume0
Intrest0
Strike
60
60
Last Price0.02Apr 17, 2025
Change
0.0880%
Bid0.01
Ask0.1
volume14
Intrest189
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
61
61
Last Price1.63Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Strike
62
62
Last Price0.06Apr 17, 2025
Change
0.0440%
Bid0.03
Ask0.06
volume1
Intrest18
Last Price-
Change
-
Bid18.75
Ask22.65
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price-
Change
-
Bid18.75
Ask21.4
volume0
Intrest0
Strike
64
64
Last Price2.09Apr 09, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest3
Last Price19.41Apr 17, 2025
Change
29.34%
Bid18.3
Ask19.4
volume1
Intrest13
Strike
65
65
Last Price0.06Apr 17, 2025
Change
0.1976%
Bid0.01
Ask0.29
volume4
Intrest84
Last Price17.35Apr 11, 2025
Change
00%
Bid16.8
Ask19.5
volume0
Intrest1
Strike
66
66
Last Price0.15Apr 17, 2025
Change
0.1448.28%
Bid0.01
Ask0.27
volume3
Intrest35
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Strike
67
67
Last Price0.13Apr 17, 2025
Change
0.0631.58%
Bid0.04
Ask0.28
volume1
Intrest82
Last Price-
Change
-
Bid15.45
Ask18
volume0
Intrest0
Strike
67.5
67.5
Last Price0.35Apr 16, 2025
Change
00%
Bid0.05
Ask0.39
volume0
Intrest32
Last Price-
Change
-
Bid14.85
Ask17.6
volume0
Intrest0
Strike
68
68
Last Price0.69Apr 14, 2025
Change
00%
Bid0.02
Ask0.38
volume0
Intrest2
Last Price-
Change
-
Bid14.35
Ask17
volume0
Intrest0
Strike
68.5
68.5
Last Price0.2Apr 17, 2025
Change
0.250%
Bid0.06
Ask0.4
volume1
Intrest14
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Strike
69
69
Last Price0.1Apr 17, 2025
Change
0.1356.52%
Bid0.01
Ask0.51
volume19
Intrest66
Last Price22.48Apr 09, 2025
Change
00%
Bid13.15
Ask14.85
volume0
Intrest2
Strike
70
70
Last Price0.19Apr 17, 2025
Change
0.3162%
Bid0.17
Ask0.21
volume101
Intrest582
Last Price12.55Apr 14, 2025
Change
00%
Bid12.25
Ask14
volume0
Intrest1
Strike
71
71
Last Price0.24Apr 17, 2025
Change
0.4364.18%
Bid0.21
Ask0.25
volume10
Intrest16
Last Price10.1Apr 09, 2025
Change
00%
Bid11.35
Ask12.65
volume0
Intrest11
Strike
72
72
Last Price0.31Apr 17, 2025
Change
0.4961.25%
Bid0.26
Ask0.3
volume46
Intrest554
Last Price11.2Apr 16, 2025
Change
00%
Bid10.45
Ask11.7
volume0
Intrest7
Strike
73
73
Last Price0.35Apr 17, 2025
Change
0.1123.91%
Bid0.33
Ask0.37
volume356
Intrest30
Last Price10.3Apr 16, 2025
Change
00%
Bid9.15
Ask10.55
volume0
Intrest34
Strike
74
74
Last Price0.49Apr 17, 2025
Change
0.5854.21%
Bid0.41
Ask0.45
volume72
Intrest123
Last Price9.81Apr 17, 2025
Change
0.585.58%
Bid9.15
Ask10.55
volume3
Intrest46
Strike
75
75
Last Price0.52Apr 17, 2025
Change
0.3439.53%
Bid0.5
Ask0.55
volume82
Intrest265
Last Price8.45Apr 17, 2025
Change
0.55.59%
Bid8.25
Ask9.65
volume1
Intrest24
Strike
76
76
Last Price0.69Apr 17, 2025
Change
0.7351.41%
Bid0.62
Ask0.69
volume30
Intrest318
Last Price7.5Apr 17, 2025
Change
0.354.46%
Bid6.5
Ask8.65
volume37
Intrest100
Strike
77
77
Last Price0.87Apr 17, 2025
Change
0.6141.22%
Bid0.76
Ask0.83
volume81
Intrest259
Last Price7.1Apr 17, 2025
Change
1.118.33%
Bid6.6
Ask6.85
volume6
Intrest56
Strike
78
78
Last Price0.98Apr 17, 2025
Change
0.533.78%
Bid0.95
Ask1.01
volume169
Intrest309
Last Price5.3Apr 16, 2025
Change
00%
Bid5.75
Ask6.1
volume0
Intrest6
Strike
79
79
Last Price1.2Apr 17, 2025
Change
0.5631.82%
Bid1.17
Ask1.24
volume21
Intrest50
Last Price4.95Apr 17, 2025
Change
0.36.45%
Bid5.1
Ask5.3
volume142
Intrest83
Strike
80
80
Last Price1.45Apr 17, 2025
Change
1.0441.77%
Bid1.42
Ask1.48
volume60
Intrest510
Last Price4.05Apr 17, 2025
Change
0.8517.35%
Bid4.45
Ask4.65
volume15
Intrest36
Strike
81
81
Last Price1.69Apr 17, 2025
Change
0.5323.87%
Bid1.72
Ask1.81
volume38
Intrest111
Last Price3.81Apr 17, 2025
Change
0.092.31%
Bid3.8
Ask3.95
volume15
Intrest42
Strike
82
82
Last Price2.27Apr 17, 2025
Change
0.3312.69%
Bid2.07
Ask2.16
volume183
Intrest430
Last Price3.25Apr 17, 2025
Change
0.7518.75%
Bid3.2
Ask3.35
volume188
Intrest61
Strike
83
83
Last Price2.54Apr 17, 2025
Change
1.4536.34%
Bid2.46
Ask2.54
volume212
Intrest106
Last Price2.69Apr 17, 2025
Change
0.8524.01%
Bid2.61
Ask2.77
volume111
Intrest335
Strike
84
84
Last Price3.2Apr 17, 2025
Change
1.5532.63%
Bid2.9
Ask3.1
volume35
Intrest76
Last Price2.2Apr 17, 2025
Change
0.8527.87%
Bid2.17
Ask2.27
volume1100
Intrest488
Strike
85
85
Last Price3.65Apr 17, 2025
Change
1.2525.51%
Bid3.4
Ask3.55
volume96
Intrest228
Last Price1.68Apr 17, 2025
Change
0.4119.62%
Bid1.73
Ask1.84
volume96
Intrest375
Strike
86
86
Last Price3.33Apr 17, 2025
Change
2.5743.56%
Bid3.95
Ask4.2
volume11
Intrest228
Last Price1.38Apr 17, 2025
Change
0.7434.91%
Bid1.39
Ask1.47
volume279
Intrest501
Strike
87
87
Last Price4.5Apr 17, 2025
Change
2.636.62%
Bid4.4
Ask5
volume16
Intrest59
Last Price1.12Apr 17, 2025
Change
0.634.88%
Bid1.08
Ask1.15
volume189
Intrest284
Strike
88
88
Last Price5.1Apr 17, 2025
Change
1.0517.07%
Bid5.25
Ask5.6
volume6
Intrest48
Last Price0.85Apr 17, 2025
Change
0.5639.72%
Bid0.81
Ask0.89
volume262
Intrest489
Strike
89
89
Last Price6.35Apr 17, 2025
Change
3.6536.5%
Bid6
Ask6.45
volume9
Intrest24
Last Price0.65Apr 17, 2025
Change
0.5143.97%
Bid0.62
Ask0.67
volume1796
Intrest569
Strike
90
90
Last Price7.19Apr 17, 2025
Change
0.223.16%
Bid6.15
Ask7.1
volume18
Intrest410
Last Price0.49Apr 17, 2025
Change
0.4648.42%
Bid0.44
Ask0.52
volume162
Intrest302
Strike
91
91
Last Price8.2Apr 16, 2025
Change
00%
Bid7.6
Ask8.05
volume0
Intrest76
Last Price0.36Apr 17, 2025
Change
0.452.63%
Bid0.35
Ask0.38
volume428
Intrest180
Strike
92
92
Last Price7.65Apr 17, 2025
Change
1.6517.74%
Bid8.5
Ask8.7
volume45
Intrest205
Last Price0.26Apr 17, 2025
Change
0.2952.73%
Bid0.24
Ask0.28
volume613
Intrest227
Strike
93
93
Last Price9.1Apr 15, 2025
Change
00%
Bid8.9
Ask10.25
volume0
Intrest93
Last Price0.23Apr 17, 2025
Change
0.2248.89%
Bid0.17
Ask0.2
volume74
Intrest194
Strike
94
94
Last Price10.25Apr 15, 2025
Change
00%
Bid9.75
Ask11.2
volume0
Intrest66
Last Price0.15Apr 17, 2025
Change
0.2158.33%
Bid0.12
Ask0.15
volume142
Intrest517
Strike
95
95
Last Price10.53Apr 16, 2025
Change
00%
Bid10.7
Ask12.7
volume0
Intrest181
Last Price0.11Apr 17, 2025
Change
0.1557.69%
Bid-
Ask0.14
volume83
Intrest95
Strike
96
96
Last Price12.26Apr 16, 2025
Change
00%
Bid11.85
Ask13
volume0
Intrest54
Last Price0.11Apr 17, 2025
Change
0.018.33%
Bid0.03
Ask0.44
volume8
Intrest88
Strike
97
97
Last Price13.3Apr 15, 2025
Change
00%
Bid12.9
Ask14.25
volume0
Intrest74
Last Price0.15Apr 17, 2025
Change
00%
Bid0.01
Ask0.39
volume38
Intrest100
Strike
98
98
Last Price14.7Apr 16, 2025
Change
00%
Bid13.75
Ask15.35
volume0
Intrest26
Last Price0.15Apr 17, 2025
Change
0.0550%
Bid0.01
Ask0.25
volume2
Intrest1024
Strike
99
99
Last Price16.38Apr 14, 2025
Change
00%
Bid14.45
Ask16.65
volume0
Intrest35
Last Price0.07Apr 17, 2025
Change
00%
Bid0.02
Ask0.1
volume127
Intrest488
Strike
100
100
Last Price17.9Apr 16, 2025
Change
00%
Bid15
Ask16.6
volume0
Intrest77
Last Price0.01Apr 16, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest203
Strike
101
101
Last Price17.45Apr 16, 2025
Change
00%
Bid16.75
Ask18.5
volume0
Intrest111
Last Price0.05Apr 17, 2025
Change
0.04400%
Bid0.02
Ask0.29
volume1
Intrest30
Strike
102
102
Last Price12.6Apr 09, 2025
Change
00%
Bid16.95
Ask18.75
volume0
Intrest50
Last Price0.05Apr 16, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest83
Strike
103
103
Last Price24.23Apr 11, 2025
Change
00%
Bid18.1
Ask20.65
volume0
Intrest13
Last Price0.5Apr 03, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest77
Strike
104
104
Last Price14.15Apr 09, 2025
Change
00%
Bid19.05
Ask21.65
volume0
Intrest22
Last Price0.03Apr 17, 2025
Change
0.0125%
Bid0.01
Ask0.06
volume2
Intrest232
Strike
105
105
Last Price20.4Apr 17, 2025
Change
1.9610.63%
Bid20.05
Ask22.6
volume1
Intrest23
Last Price1.33Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Strike
106
106
Last Price21.5Apr 15, 2025
Change
00%
Bid21.1
Ask23.55
volume0
Intrest16
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest51
Strike
107
107
Last Price22.44Apr 17, 2025
Change
11.79110.7%
Bid22.1
Ask24.6
volume2
Intrest4
Last Price0.02Apr 17, 2025
Change
0.0777.78%
Bid-
Ask0.29
volume4
Intrest64
Strike
108
108
Last Price24.4Apr 17, 2025
Change
27.58%
Bid23.15
Ask25.55
volume18
Intrest20
Last Price0.17Apr 17, 2025
Change
0.2660.47%
Bid-
Ask0.29
volume10
Intrest38
Strike
109
109
Last Price25.4Apr 17, 2025
Change
2.17.64%
Bid24.15
Ask25.75
volume20
Intrest31
Last Price0.03Apr 17, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume2
Intrest201
Strike
110
110
Last Price28.65Apr 16, 2025
Change
00%
Bid25.4
Ask27.5
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
1.1398.26%
Bid-
Ask0.29
volume1
Intrest75
Strike
111
111
Last Price29.37Apr 16, 2025
Change
00%
Bid25.75
Ask29.05
volume0
Intrest0
Last Price0.54Apr 10, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest51
Strike
112
112
Last Price31.4Apr 16, 2025
Change
00%
Bid27.2
Ask29.4
volume0
Intrest0
Last Price0.31Apr 09, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest47
Strike
113
113
Last Price29.65Apr 16, 2025
Change
00%
Bid27.6
Ask31.35
volume0
Intrest0
Last Price0.99Apr 03, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest37
Strike
114
114
Last Price28.35Apr 10, 2025
Change
00%
Bid28.8
Ask32.15
volume0
Intrest1
Last Price0.03Apr 17, 2025
Change
00%
Bid0.01
Ask0.06
volume34
Intrest719
Strike
115
115
Last Price36.45Apr 11, 2025
Change
00%
Bid29.75
Ask33.05
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest199
Strike
116
116
Last Price9.15Mar 25, 2025
Change
00%
Bid30.8
Ask33.95
volume0
Intrest0
Last Price0.19Apr 15, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest19
Strike
117
117
Last Price10.2Mar 24, 2025
Change
00%
Bid31.55
Ask35.05
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest13
Strike
118
118
Last Price15.49Mar 20, 2025
Change
00%
Bid33.15
Ask36.05
volume0
Intrest0
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest13
Strike
119
119
Last Price35.37Apr 03, 2025
Change
00%
Bid33.8
Ask37.2
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.1191.67%
Bid0.01
Ask0.05
volume58
Intrest118
Strike
120
120
Last Price38.95Apr 03, 2025
Change
00%
Bid34.75
Ask38
volume0
Intrest3
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume27
Intrest540
Strike
125
125
Last Price30.8Mar 14, 2025
Change
00%
Bid39.8
Ask43.05
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Strike
130
130
Last Price50.1Apr 07, 2025
Change
00%
Bid44.8
Ask48
volume0
Intrest0
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid49.55
Ask53.35
volume0
Intrest0
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest15
Strike
140
140
Last Price-
Change
-
Bid55.2
Ask57.4
volume0
Intrest0
Last Price0.32Mar 25, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid59.6
Ask63.3
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid64.6
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid69.55
Ask73.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid74.55
Ask78.25
volume0
Intrest0
