$115.56
-7.91-6.41%
At close: -
$115.41
-0.15-0.13%
After Hours: 7:57 PM EDT
Comments
Loading...
Shopify (NYSE:SHOP) Stock, Option Chain
Option chain shows key data for Shopify's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shopify.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price56.58Feb 21, 2025
Change
8.5313.1%
Bid54.5
Ask56.35
volume23
Intrest38
Strike
60
60
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest828
Last Price55.89Feb 21, 2025
Change
5.99.55%
Bid49.8
Ask51.7
volume14
Intrest12
Strike
65
65
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest100
Last Price45.75Feb 21, 2025
Change
11.5120.1%
Bid44.15
Ask46.6
volume31
Intrest81
Strike
70
70
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1247
Last Price40.87Feb 21, 2025
Change
6.3813.5%
Bid39.3
Ask42.25
volume33
Intrest65
Strike
75
75
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6557
Last Price36.15Feb 21, 2025
Change
6.515.24%
Bid34.8
Ask36.5
volume23
Intrest124
Strike
80
80
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest576
Last Price32.1Feb 21, 2025
Change
6.416.62%
Bid29.85
Ask31.6
volume24
Intrest79
Strike
85
85
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1272
Last Price27.3Feb 21, 2025
Change
6.1218.31%
Bid24.9
Ask26.7
volume27
Intrest172
Strike
90
90
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1
Intrest1563
Last Price30.62Feb 20, 2025
Change
00%
Bid21.2
Ask24
volume0
Intrest7
Strike
93
93
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest505
Last Price23.4Feb 21, 2025
Change
6.3221.27%
Bid19.85
Ask23.05
volume11
Intrest26
Strike
94
94
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest119
Last Price20.5Feb 21, 2025
Change
8.4729.24%
Bid19.9
Ask21.55
volume18
Intrest118
Strike
95
95
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2
Intrest1377
Last Price24.97Feb 21, 2025
Change
1.34.95%
Bid17.95
Ask20.75
volume28
Intrest12
Strike
96
96
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume1
Intrest626
Last Price19.55Feb 21, 2025
Change
5.7522.73%
Bid18.05
Ask20.6
volume39
Intrest17
Strike
97
97
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Last Price21.3Feb 21, 2025
Change
3.815.14%
Bid16.75
Ask18.35
volume3
Intrest38
Strike
98
98
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask3.05
volume0
Intrest68
Last Price23.38Feb 20, 2025
Change
00%
Bid15.15
Ask18.25
volume0
Intrest17
Strike
99
99
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Last Price16.21Feb 21, 2025
Change
7.0430.28%
Bid14.75
Ask16.55
volume143
Intrest508
Strike
100
100
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.04
volume6
Intrest2201
Last Price24.9Feb 19, 2025
Change
00%
Bid13.05
Ask15.7
volume0
Intrest4
Strike
101
101
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest531
Last Price21.65Feb 20, 2025
Change
00%
Bid12.45
Ask14.75
volume0
Intrest13
Strike
102
102
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume10
Intrest93
Last Price14Feb 21, 2025
Change
7.0833.59%
Bid11.35
Ask14
volume1
Intrest33
Strike
103
103
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask2.87
volume5
Intrest197
Last Price12.62Feb 21, 2025
Change
7.0335.78%
Bid10.55
Ask12.7
volume2
Intrest18
Strike
104
104
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest412
Last Price12.1Feb 21, 2025
Change
736.65%
Bid9.25
Ask11.6
volume72
Intrest401
Strike
105
105
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.03
volume30
Intrest1523
Last Price11.59Feb 21, 2025
Change
5.9433.88%
Bid8.4
Ask10.55
volume5
Intrest121
Strike
106
106
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest339
Last Price10.2Feb 21, 2025
Change
5.9136.69%
Bid7.45
Ask9.75
volume4
Intrest192
Strike
107
107
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest530
Last Price8.96Feb 21, 2025
Change
9.8152.26%
Bid6.15
Ask8.5
volume1
Intrest171
Strike
108
108
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest170
Last Price12.85Feb 20, 2025
Change
00%
Bid4.15
Ask8.65
volume0
Intrest99
Strike
109
109
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.06
volume5
Intrest186
Last Price5.95Feb 21, 2025
Change
7.1454.55%
Bid4.55
Ask7.35
volume79
Intrest2061
Strike
110
110
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest2205
Last Price4.5Feb 21, 2025
Change
6.1757.83%
Bid3.7
Ask5.3
volume11
Intrest195
Strike
111
111
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume12
Intrest387
Last Price4.61Feb 21, 2025
Change
7.5362.03%
Bid3.05
Ask4.45
volume5
Intrest95
Strike
112
112
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume9
Intrest465
Last Price3.35Feb 21, 2025
Change
6.365.28%
Bid2.1
Ask2.97
volume20
Intrest161
Strike
113
113
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.8
volume12
Intrest674
Last Price2.36Feb 21, 2025
Change
7.1975.29%
Bid0.43
Ask2.14
volume15
Intrest469
Strike
114
114
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.25
volume87
Intrest267
Last Price0.62Feb 21, 2025
Change
7.7392.57%
Bid-
Ask1
volume177
Intrest2929
Strike
115
115
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.06
volume825
Intrest2015
Last Price0.1Feb 21, 2025
Change
7.898.73%
Bid0.01
Ask0.61
volume174
Intrest1323
Strike
116
116
Last Price0.5Feb 21, 2025
Change
0.41455.56%
Bid0.18
Ask0.94
volume308
Intrest492
Last Price0.05Feb 21, 2025
Change
6.799.26%
Bid-
Ask0.01
volume624
Intrest152
Strike
117
117
Last Price1.57Feb 21, 2025
Change
1.523040%
Bid0.93
Ask2.25
volume299
Intrest461
Last Price0.01Feb 21, 2025
Change
3.7999.74%
Bid-
Ask0.01
volume760
Intrest415
Strike
118
118
Last Price2.5Feb 21, 2025
Change
2.444066.67%
Bid1.88
Ask2.9
volume1253
Intrest379
Last Price0.01Feb 21, 2025
Change
4.6299.78%
Bid-
Ask0.45
volume2359
Intrest384
Strike
119
119
Last Price3.6Feb 21, 2025
Change
3.472669.23%
Bid2.82
Ask5.3
volume495
Intrest998
Last Price0.01Feb 21, 2025
Change
3.5499.72%
Bid-
Ask0.01
volume2811
Intrest1832
Strike
120
120
Last Price4.5Feb 21, 2025
Change
4.251700%
Bid3.85
Ask5.8
volume1784
Intrest1740
Last Price0.01Feb 21, 2025
Change
2.6699.63%
Bid-
Ask0.01
volume510
Intrest660
Strike
121
121
Last Price5.12Feb 21, 2025
Change
4.721180%
Bid3.5
Ask6.55
volume711
Intrest377
Last Price0.01Feb 21, 2025
Change
2.1199.53%
Bid-
Ask0.01
volume636
Intrest535
Strike
122
122
Last Price6.4Feb 21, 2025
Change
5.72841.18%
Bid6.15
Ask7.85
volume374
Intrest413
Last Price0.01Feb 21, 2025
Change
1.3999.29%
Bid-
Ask0.01
volume450
Intrest2580
Strike
123
123
Last Price6.58Feb 21, 2025
Change
5.61578.35%
Bid6.25
Ask8.25
volume317
Intrest1014
Last Price0.01Feb 21, 2025
Change
0.9198.91%
Bid-
Ask0.02
volume444
Intrest772
Strike
124
124
Last Price7.7Feb 21, 2025
Change
6.04363.86%
Bid7.95
Ask9.95
volume543
Intrest815
Last Price0.01Feb 21, 2025
Change
0.5498.18%
Bid-
Ask0.01
volume680
Intrest3277
Strike
125
125
Last Price9.17Feb 21, 2025
Change
7.12347.32%
Bid7.95
Ask10.75
volume337
Intrest1884
Last Price0.01Feb 21, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume181
Intrest860
Strike
126
126
Last Price11.15Feb 21, 2025
Change
8.22280.55%
Bid9.8
Ask12
volume98
Intrest332
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume110
Intrest791
Strike
127
127
Last Price11.75Feb 21, 2025
Change
7.95209.21%
Bid11
Ask12.65
volume259
Intrest342
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume304
Intrest1472
Strike
128
128
Last Price12.75Feb 21, 2025
Change
7.71152.98%
Bid11.55
Ask14.25
volume614
Intrest922
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume113
Intrest759
Strike
129
129
Last Price13.36Feb 21, 2025
Change
7.62132.75%
Bid12.5
Ask14.8
volume206
Intrest322
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume951
Intrest4835
Strike
130
130
Last Price13.95Feb 21, 2025
Change
7.35111.36%
Bid12.8
Ask15.3
volume1311
Intrest1246
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.44
volume66
Intrest314
Strike
131
131
Last Price7.15Feb 21, 2025
Change
2.968.24%
Bid14.85
Ask16.25
volume8
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume14
Intrest419
Strike
132
132
Last Price10.94Feb 21, 2025
Change
1.5816.88%
Bid14.2
Ask17.65
volume48
Intrest48
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.13
volume32
Intrest169
Strike
133
133
Last Price4.9Feb 19, 2025
Change
00%
Bid16.35
Ask18.1
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume8
Intrest350
Strike
134
134
Last Price6.95Feb 19, 2025
Change
00%
Bid17.45
Ask19
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume68
Intrest3294
Strike
135
135
Last Price9.95Feb 21, 2025
Change
2.3719.24%
Bid18.5
Ask20.05
volume8
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.99
volume25
Intrest267
Strike
136
136
Last Price9.15Feb 20, 2025
Change
00%
Bid19.85
Ask22.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume24
Intrest196
Strike
137
137
Last Price9.5Feb 19, 2025
Change
00%
Bid20.85
Ask23.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask1.02
volume3
Intrest25
Strike
138
138
Last Price16.1Feb 20, 2025
Change
00%
Bid21.5
Ask24.4
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
139
139
Last Price15.95Feb 20, 2025
Change
00%
Bid22.3
Ask24.9
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest1411
Strike
140
140
Last Price16.85Feb 20, 2025
Change
00%
Bid23.85
Ask25.9
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
141
141
Last Price17.3Feb 20, 2025
Change
00%
Bid23.6
Ask27
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
142
142
Last Price21.25Feb 21, 2025
Change
6.443.1%
Bid24.6
Ask27.95
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
143
143
Last Price18.1Feb 19, 2025
Change
00%
Bid25.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid26.4
Ask30.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest1122
Strike
145
145
Last Price21.3Feb 20, 2025
Change
00%
Bid27.6
Ask31.2
volume0
Intrest1
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest100
Strike
146
146
Last Price21.55Feb 20, 2025
Change
00%
Bid28.35
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
147
147
Last Price21.75Feb 19, 2025
Change
00%
Bid29.2
Ask33.4
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
148
148
Last Price20.85Feb 19, 2025
Change
00%
Bid30.4
Ask34.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid31.35
Ask35.5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1744
Strike
150
150
Last Price31.42Feb 10, 2025
Change
00%
Bid32.25
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid34.95
Ask39.15
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest294
Strike
155
155
Last Price30.55Feb 20, 2025
Change
00%
Bid37.2
Ask41.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid39.9
Ask44.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest880
Strike
160
160
Last Price-
Change
-
Bid42.45
Ask46.7
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest245
Strike
165
165
Last Price-
Change
-
Bid47.2
Ask51.7
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
170
170
Last Price-
Change
-
Bid52.5
Ask56.9
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1579
Strike
175
175
Last Price55.56Feb 10, 2025
Change
00%
Bid57.2
Ask61.7
volume0
Intrest0