$0.5440
0.000500.09%
At close: -
$0.5211
-0.02-4.21%
After Hours: 5:47 PM EDT
Comments
Loading...
Safety Shot (SHOT) ForecastNewsEarnings
Safety Shot (SHOT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSafety Shot (NASDAQ:SHOT) Stock, Option Chain
Option chain shows key data for Safety Shot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Safety Shot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest81
Strike
0.5
0.5
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1387
Strike
1
1
Last Price0.49Jan 21, 2025
Change
0.024.26%
Bid0.45
Ask0.55
volume5
Intrest230
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Strike
1.5
1.5
Last Price-
Change
-
Bid0.9
Ask1.1
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest851
Strike
2
2
Last Price1.24Dec 19, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest180
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Strike
3
3
Last Price2.45Jan 21, 2025
Change
0.052%
Bid2.4
Ask2.8
volume5
Intrest9
Last Price0.13Sep 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Strike
4
4
Last Price3Sep 10, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Strike
5
5
Last Price-
Change
-
Bid4
Ask5
volume0
Intrest0