Comments
Loading...
Safety Shot (SHOT) ForecastNewsEarnings
Safety Shot (SHOT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSafety Shot (NASDAQ:SHOT) Stock, Option Chain
Option chain shows key data for Safety Shot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Safety Shot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.4Nov 19, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest34
Strike
0.5
0.5
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price0.08Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest621
Strike
1
1
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest253
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Strike
1.5
1.5
Last Price0.5Nov 15, 2024
Change
00%
Bid0.25
Ask1.05
volume0
Intrest9
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Strike
2
2
Last Price1.25Nov 15, 2024
Change
00%
Bid0.9
Ask1.85
volume0
Intrest1
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
3
3
Last Price-
Change
-
Bid1.9
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0