$0.4201
-0.04-8.77%
At close: -
$0.4421
0.025.24%
After Hours: 7:54 PM EDT
Comments
Loading...
Safety Shot (SHOT) ForecastNewsEarnings
Safety Shot (SHOT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSafety Shot (NASDAQ:SHOT) Stock, Option Chain
Option chain shows key data for Safety Shot's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Safety Shot.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
0.5
0.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume24
Intrest60
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1394
Strike
1
1
Last Price0.55Feb 21, 2025
Change
00%
Bid0.5
Ask0.6
volume2
Intrest213
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest170
Strike
1.5
1.5
Last Price1.03Feb 20, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest821
Strike
2
2
Last Price1.24Dec 19, 2024
Change
00%
Bid1.5
Ask1.9
volume0
Intrest80
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
3
3
Last Price2.56Feb 21, 2025
Change
0.020.78%
Bid2.5
Ask2.95
volume1
Intrest5
Last Price0.13Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
4
4
Last Price3Sep 10, 2024
Change
00%
Bid3.5
Ask3.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Strike
5
5
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0