$345.90
0.250.07%
Pre-Market: 5:52 AM EDT
Comments
Loading...
Sherwin-Williams (SHW) ForecastNewsEarnings
Sherwin-Williams (SHW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSherwin-Williams (NYSE:SHW) Stock, Option Chain
Option chain shows key data for Sherwin-Williams's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sherwin-Williams.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid134.3
Ask138.2
volume0
Intrest0
Strike
210
210
Last Price0.88Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid124.2
Ask128.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.2
Ask118.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask108.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask98.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask88.3
volume0
Intrest0
Strike
260
260
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid74.2
Ask78.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price52.62Mar 20, 2025
Change
00%
Bid55.2
Ask58.1
volume0
Intrest2
Strike
290
290
Last Price0.7Mar 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest12
Last Price-
Change
-
Bid45.4
Ask48.2
volume0
Intrest0
Strike
300
300
Last Price0.46Mar 25, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest141
Last Price-
Change
-
Bid35.9
Ask38.8
volume0
Intrest0
Strike
310
310
Last Price0.55Mar 26, 2025
Change
00%
Bid0.4
Ask2.85
volume0
Intrest2430
Last Price22Mar 20, 2025
Change
00%
Bid27
Ask29.1
volume0
Intrest4
Strike
320
320
Last Price1.3Mar 27, 2025
Change
00%
Bid1.05
Ask2.8
volume0
Intrest1320
Last Price10.95Mar 21, 2025
Change
00%
Bid18.1
Ask20.5
volume0
Intrest352
Strike
330
330
Last Price2.4Mar 27, 2025
Change
00%
Bid1.55
Ask4.2
volume0
Intrest117
Last Price11.5Mar 27, 2025
Change
00%
Bid10.2
Ask13.2
volume0
Intrest52
Strike
340
340
Last Price4.84Mar 27, 2025
Change
00%
Bid3
Ask6.7
volume0
Intrest124
Last Price5.32Mar 27, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest151
Strike
350
350
Last Price8.83Mar 27, 2025
Change
00%
Bid8.7
Ask10.4
volume0
Intrest114
Last Price2.3Mar 27, 2025
Change
00%
Bid1.35
Ask3.4
volume0
Intrest349
Strike
360
360
Last Price25Mar 19, 2025
Change
00%
Bid14.5
Ask17
volume0
Intrest103
Last Price0.87Mar 27, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest97
Strike
370
370
Last Price38.14Mar 19, 2025
Change
00%
Bid22.9
Ask26
volume0
Intrest44
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest70
Strike
380
380
Last Price26.5Mar 03, 2025
Change
00%
Bid32.4
Ask36.3
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest21
Strike
390
390
Last Price37.6Mar 12, 2025
Change
00%
Bid42.4
Ask46.3
volume0
Intrest0
Last Price0.72Mar 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
400
400
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Last Price0.52Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid62.4
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid72.4
Ask76.5
volume0
Intrest0
Last Price0.95Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
430
430
Last Price-
Change
-
Bid82.3
Ask86.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid92.3
Ask96.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid102.1
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid112.4
Ask116.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid122.3
Ask126.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid132.4
Ask136.5
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
490
490
Last Price-
Change
-
Bid142.4
Ask146.3
volume0
Intrest0