$345.47
3.090.90%
At close: -
$345.47
0.000.00%
After Hours: Dec 20, 4:37 PM EDT
Comments
Loading...
Sherwin-Williams (SHW) ForecastNewsEarnings
Sherwin-Williams (SHW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSherwin-Williams (NYSE:SHW) Stock, Option Chain
Option chain shows key data for Sherwin-Williams's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sherwin-Williams.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price190.1Jun 07, 2024
Change
00%
Bid239
Ask242.7
volume0
Intrest20
Strike
105
105
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price-
Change
-
Bid234.1
Ask237.7
volume0
Intrest0
Strike
110
110
Last Price0.1Feb 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid229.1
Ask232.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid224.1
Ask227.7
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid219.1
Ask222.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid214.1
Ask217.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid209.1
Ask212.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid204.2
Ask207.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid199.2
Ask202.8
volume0
Intrest0
Strike
145
145
Last Price0.33Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid194.3
Ask197.9
volume0
Intrest0
Strike
150
150
Last Price0.15Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid189.2
Ask192.9
volume0
Intrest0
Strike
155
155
Last Price0.27Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price152.55Apr 26, 2024
Change
00%
Bid184.3
Ask187.9
volume0
Intrest0
Strike
160
160
Last Price0.47Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid179.3
Ask182.9
volume0
Intrest0
Strike
165
165
Last Price0.25Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid174.3
Ask178
volume0
Intrest0
Strike
170
170
Last Price0.4Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid169.4
Ask173
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid164.4
Ask167.9
volume0
Intrest8
Strike
180
180
Last Price0.29Aug 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid159
Ask163
volume0
Intrest1
Strike
185
185
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid154.4
Ask158
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest35
Last Price169.3Aug 28, 2024
Change
00%
Bid149.4
Ask153.1
volume0
Intrest2
Strike
195
195
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Last Price168.88Dec 12, 2024
Change
00%
Bid144.4
Ask148.1
volume0
Intrest39
Strike
200
200
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Last Price118.95Feb 22, 2024
Change
00%
Bid134.5
Ask138.1
volume0
Intrest4
Strike
210
210
Last Price1.62Aug 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Last Price-
Change
-
Bid124.6
Ask128.2
volume0
Intrest3
Strike
220
220
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest249
Last Price76.6Jun 17, 2024
Change
00%
Bid114.7
Ask118.2
volume0
Intrest18
Strike
230
230
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest227
Last Price138.8Dec 09, 2024
Change
00%
Bid104.8
Ask108.3
volume0
Intrest16
Strike
240
240
Last Price0.62Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Last Price147.56Nov 29, 2024
Change
00%
Bid94.7
Ask98.3
volume0
Intrest48
Strike
250
250
Last Price0.45Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Last Price104.3Dec 18, 2024
Change
00%
Bid85.1
Ask88.5
volume0
Intrest71
Strike
260
260
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest110
Last Price99.35Dec 16, 2024
Change
00%
Bid75.2
Ask78.6
volume0
Intrest72
Strike
270
270
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume1
Intrest178
Last Price110.31Oct 15, 2024
Change
00%
Bid65.3
Ask68.7
volume0
Intrest129
Strike
280
280
Last Price0.1Dec 20, 2024
Change
0.266.67%
Bid-
Ask0.8
volume15
Intrest913
Last Price57.2Dec 19, 2024
Change
00%
Bid55.5
Ask58.9
volume0
Intrest105
Strike
290
290
Last Price0.6Dec 20, 2024
Change
0.3100%
Bid-
Ask0.75
volume4
Intrest92
Last Price51.2Dec 18, 2024
Change
00%
Bid45.8
Ask49
volume0
Intrest299
Strike
300
300
Last Price0.73Dec 20, 2024
Change
0.078.75%
Bid0.2
Ask1.25
volume4
Intrest245
Last Price38.3Dec 19, 2024
Change
00%
Bid36
Ask39.5
volume0
Intrest135
Strike
310
310
Last Price1.73Dec 20, 2024
Change
0.5344.17%
Bid0.7
Ask1.4
volume1
Intrest96
Last Price46.8Dec 13, 2024
Change
00%
Bid26.9
Ask30.1
volume0
Intrest164
Strike
320
320
Last Price2.33Dec 20, 2024
Change
0.4322.63%
Bid1.2
Ask2.1
volume2
Intrest174
Last Price25.17Dec 18, 2024
Change
00%
Bid18.5
Ask21.4
volume0
Intrest75
Strike
330
330
Last Price2.9Dec 20, 2024
Change
0.26.45%
Bid2.35
Ask3.2
volume8
Intrest471
Last Price13.1Dec 20, 2024
Change
0.75.65%
Bid11.4
Ask14.2
volume12
Intrest113
Strike
340
340
Last Price5.13Dec 20, 2024
Change
1.3721.08%
Bid4.8
Ask6.1
volume35
Intrest105
Last Price6.45Dec 20, 2024
Change
0.7510.42%
Bid4.4
Ask7
volume357
Intrest236
Strike
350
350
Last Price9.17Dec 20, 2024
Change
1.4313.49%
Bid7.7
Ask10.6
volume4
Intrest190
Last Price3.44Dec 20, 2024
Change
0.041.18%
Bid2.6
Ask3.6
volume110
Intrest449
Strike
360
360
Last Price16.4Dec 20, 2024
Change
0.74.09%
Bid15.1
Ask17.3
volume7
Intrest353
Last Price1.47Dec 20, 2024
Change
0.021.34%
Bid0.55
Ask1.55
volume519
Intrest460
Strike
370
370
Last Price29.65Dec 20, 2024
Change
3.1711.97%
Bid23.2
Ask26.4
volume2
Intrest598
Last Price0.96Dec 20, 2024
Change
0.2637.14%
Bid0.15
Ask2.45
volume14
Intrest637
Strike
380
380
Last Price32Dec 19, 2024
Change
00%
Bid33.1
Ask36.1
volume0
Intrest186
Last Price0.48Dec 20, 2024
Change
0.0915.79%
Bid0.15
Ask0.55
volume117
Intrest519
Strike
390
390
Last Price45Dec 20, 2024
Change
3.36.83%
Bid43
Ask46
volume1
Intrest23
Last Price0.2Dec 20, 2024
Change
0.2757.45%
Bid0.1
Ask0.65
volume1
Intrest710
Strike
400
400
Last Price54.5Dec 19, 2024
Change
00%
Bid53.2
Ask56.1
volume0
Intrest14
Last Price0.13Dec 20, 2024
Change
0.2767.5%
Bid-
Ask0.25
volume22
Intrest131
Strike
410
410
Last Price65.17Dec 19, 2024
Change
00%
Bid63
Ask66.7
volume0
Intrest0
Last Price0.2Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest234
Strike
420
420
Last Price-
Change
-
Bid73
Ask76
volume0
Intrest0
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
430
430
Last Price-
Change
-
Bid82.4
Ask85.9
volume0
Intrest0
Last Price0.18Dec 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Strike
440
440
Last Price-
Change
-
Bid92.4
Ask96.6
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
450
450
Last Price-
Change
-
Bid102.3
Ask106.4
volume0
Intrest0
Last Price0.54Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid112.4
Ask116.1
volume0
Intrest0
Last Price0.41Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
470
470
Last Price-
Change
-
Bid122.4
Ask126
volume0
Intrest0
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid132
Ask136.3
volume0
Intrest0
Last Price0.43Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid142.4
Ask146.1
volume0
Intrest0
Last Price0.75Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
500
500
Last Price-
Change
-
Bid152.2
Ask156.4
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid162.4
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid172.9
Ask176.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid182
Ask186
volume0
Intrest0