$361.52
7.542.13%
At close: -
$370.00
8.482.35%
After Hours: 7:34 PM EDT
Comments
Loading...
Sherwin-Williams (SHW) ForecastNewsEarnings
Sherwin-Williams (SHW) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSherwin-Williams (NYSE:SHW) Stock, Option Chain
Option chain shows key data for Sherwin-Williams's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sherwin-Williams.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid140.4
Ask145
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid130.4
Ask134.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask125
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid110.6
Ask115
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price86.95Jan 15, 2025
Change
00%
Bid100.6
Ask105
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask85.4
volume0
Intrest0
Strike
280
280
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest24
Last Price62.1Dec 20, 2024
Change
00%
Bid70.5
Ask75.3
volume0
Intrest16
Strike
290
290
Last Price0.7Jan 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest23
Last Price-
Change
-
Bid61
Ask65.7
volume0
Intrest0
Strike
300
300
Last Price1.35Jan 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest167
Last Price-
Change
-
Bid51.3
Ask56
volume0
Intrest0
Strike
310
310
Last Price0.76Jan 21, 2025
Change
0.220.83%
Bid-
Ask1.35
volume6
Intrest62
Last Price24.5Jan 02, 2025
Change
00%
Bid42
Ask45.9
volume0
Intrest1
Strike
320
320
Last Price1.5Jan 21, 2025
Change
0.6530.23%
Bid0.4
Ask2.15
volume1
Intrest76
Last Price33.52Jan 21, 2025
Change
2.538.16%
Bid33.1
Ask37
volume26
Intrest58
Strike
330
330
Last Price2.15Jan 21, 2025
Change
0.198.12%
Bid1.7
Ask3.1
volume75
Intrest136
Last Price25.8Jan 21, 2025
Change
3.3514.92%
Bid25.4
Ask27.8
volume63
Intrest57
Strike
340
340
Last Price3.8Jan 21, 2025
Change
0.25%
Bid1.95
Ask5.2
volume80
Intrest55
Last Price18.1Jan 21, 2025
Change
3.624.83%
Bid18.1
Ask20.7
volume10
Intrest345
Strike
350
350
Last Price8.91Jan 17, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest29
Last Price12Jan 21, 2025
Change
333.33%
Bid11.7
Ask13.6
volume18
Intrest102
Strike
360
360
Last Price10.34Jan 21, 2025
Change
3.5525.56%
Bid9.1
Ask11.4
volume13
Intrest16
Last Price7.3Jan 21, 2025
Change
2.5754.33%
Bid7
Ask8.7
volume193
Intrest158
Strike
370
370
Last Price15.7Jan 21, 2025
Change
4.0120.35%
Bid14.4
Ask17.2
volume157
Intrest5
Last Price3.8Jan 21, 2025
Change
2.75261.9%
Bid3.7
Ask5.1
volume65
Intrest153
Strike
380
380
Last Price21.8Jan 21, 2025
Change
-
Bid19.7
Ask24
volume344
Intrest0
Last Price2.16Jan 21, 2025
Change
1.29148.28%
Bid1.95
Ask2.85
volume22
Intrest21
Strike
390
390
Last Price-
Change
-
Bid27.6
Ask32.4
volume0
Intrest0
Last Price0.9Jan 21, 2025
Change
00%
Bid0.5
Ask1.25
volume4
Intrest4
Strike
400
400
Last Price43.6Jan 17, 2025
Change
00%
Bid36.9
Ask41.4
volume0
Intrest1
Last Price0.45Jan 21, 2025
Change
0.25125%
Bid-
Ask0.85
volume1
Intrest2
Strike
410
410
Last Price-
Change
-
Bid46.6
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid56.6
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid66.1
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
440
440
Last Price75.5Jan 17, 2025
Change
00%
Bid76
Ask80.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid86.6
Ask90.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid96.6
Ask100.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid106.3
Ask110.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid116.6
Ask120.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid126.6
Ask130.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid136.6
Ask140.6
volume0
Intrest0