Comments
Loading...
Shyft Group (NASDAQ:SHYF) Stock, Option Chain
Option chain shows key data for Shyft Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shyft Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price2.9Oct 28, 2024
Change
00%
Bid2.1
Ask5.2
volume0
Intrest2
Strike
10
10
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Last Price1.35Oct 28, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
12.5
12.5
Last Price1.96Sep 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest69
Strike
15
15
Last Price-
Change
-
Bid0.65
Ask3.5
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid2.55
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price0.3May 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask13.2
volume0
Intrest0