$14.45
-0.45-3.02%
At close: -
$14.45
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Shyft Group (NASDAQ:SHYF) Stock, Option Chain
Option chain shows key data for Shyft Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Shyft Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Strike
10
10
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest103
Last Price2.2Nov 06, 2024
Change
00%
Bid1.4
Ask3.5
volume0
Intrest29
Strike
12.5
12.5
Last Price0.4Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price0.05Nov 12, 2024
Change
0.894.12%
Bid-
Ask0.55
volume15
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.8
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0