$16.76
-0.28-1.64%
At close: -
$16.76
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
SI-BONE (NASDAQ:SIBN) Stock, Option Chain
Option chain shows key data for SI-BONE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SI-BONE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.4
volume0
Intrest0
Strike
12.5
12.5
Last Price1Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.81Jan 13, 2025
Change
00%
Bid1.65
Ask2.65
volume0
Intrest2500
Strike
15
15
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2553
Last Price0.3Jan 28, 2025
Change
00%
Bid0.25
Ask1.35
volume0
Intrest124
Strike
17.5
17.5
Last Price-
Change
-
Bid0.6
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price3.2Jan 22, 2025
Change
00%
Bid1.8
Ask3.6
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0