$12.92
0.483.86%
At close: -
$12.92
00.00%
After Hours: Nov 15, 4:02 PM EDT
Comments
Loading...
SI-BONE (NASDAQ:SIBN) Stock, Option Chain
Option chain shows key data for SI-BONE's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SI-BONE.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.21Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.15Oct 31, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
15
15
Last Price1.27Nov 13, 2024
Change
00%
Bid1
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask18.3
volume0
Intrest0