$0.500000
0.035.26%
At close: -
Comments
Loading...
Silvergate Capital (SICPQ) ForecastNewsEarnings
Silvergate Capital (SICPQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSilvergate Capital (OTC:SICPQ) Stock, Option Chain
Option chain shows key data for Silvergate Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Silvergate Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest1044
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest88
Last Price0.05Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Strike
1
1
Last Price-
Change
-
Bid0.15
Ask0.75
volume0
Intrest3023
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest313
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest158
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest245
Strike
2
2
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest941
Strike
2.5
2.5
Last Price1.5Oct 16, 2024
Change
00%
Bid1.2
Ask4.1
volume0
Intrest660
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest953
Strike
3
3
Last Price-
Change
-
Bid0.5
Ask4.6
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest107
Strike
3.5
3.5
Last Price-
Change
-
Bid1
Ask5.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest18
Strike
4
4
Last Price-
Change
-
Bid1.5
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest36
Strike
4.5
4.5
Last Price-
Change
-
Bid2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest697
Strike
5
5
Last Price3.4Oct 21, 2024
Change
00%
Bid4
Ask6.6
volume0
Intrest60
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest632
Strike
7.5
7.5
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest24
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3198
Strike
10
10
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1412
Strike
12.5
12.5
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest979
Strike
15
15
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest699
Strike
17.5
17.5
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest1
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1617
Strike
20
20
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest120
Strike
22.5
22.5
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest849
Strike
25
25
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Strike
30
30
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest526
Strike
35
35
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest431
Strike
40
40
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest44
Strike
45
45
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest807
Strike
50
50
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest200
Strike
55
55
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest158
Strike
60
60
Last Price-
Change
-
Bid57.5
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest21
Strike
65
65
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest58
Strike
70
70
Last Price-
Change
-
Bid67.5
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest37
Strike
75
75
Last Price-
Change
-
Bid72.5
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest268
Strike
80
80
Last Price-
Change
-
Bid77.5
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest234
Strike
85
85
Last Price-
Change
-
Bid82.5
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest59
Strike
90
90
Last Price-
Change
-
Bid87.5
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid92.5
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest92
Strike
100
100
Last Price-
Change
-
Bid97.5
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid102.5
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest136
Strike
110
110
Last Price-
Change
-
Bid107.5
Ask111.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid112.5
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid117.5
Ask121.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest30
Strike
125
125
Last Price-
Change
-
Bid122.5
Ask126.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest61
Strike
130
130
Last Price-
Change
-
Bid127.5
Ask131.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid132.5
Ask136.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest118
Strike
140
140
Last Price-
Change
-
Bid137.5
Ask141.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest332
Strike
145
145
Last Price-
Change
-
Bid142.5
Ask146.6
volume0
Intrest0