Comments

Signet Jewelers

SIGNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$60.45
-0.05-0.08%
At close: -
$60.45
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
The dividend Ex-Date was 2 days ago
Signet Jewelers (SIG) ForecastNewsEarnings

Signet Jewelers (SIG) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Signet Jewelers (NYSE:SIG) Stock, Option Chain

Option chain shows key data for Signet Jewelers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Signet Jewelers.

In The Money
Strike Range
30.0125.0
30.0
125.0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask23
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.1Jan 16, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.5
volume0
Intrest0
Strike
50
50
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Strike
51
51
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Strike
52
52
Last Price0.31Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price5.4Jan 22, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest0
Strike
53
53
Last Price0.56Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Strike
54
54
Last Price0.05Jan 24, 2025
Change
0.1270.59%
Bid-
Ask0.15
volume10
Intrest35
Last Price3.4Jan 22, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest0
Strike
55
55
Last Price0.13Jan 23, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest61
Last Price1.8Jan 16, 2025
Change
00%
Bid4.2
Ask5.9
volume0
Intrest0
Strike
56
56
Last Price0.06Jan 24, 2025
Change
0.4187.23%
Bid0.1
Ask0.15
volume24
Intrest39
Last Price3.47Jan 24, 2025
Change
0.030.86%
Bid2.25
Ask3.8
volume1
Intrest10
Strike
57
57
Last Price0.15Jan 24, 2025
Change
0.1550%
Bid0.15
Ask0.2
volume2
Intrest60
Last Price2.8Jan 23, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest37
Strike
58
58
Last Price0.35Jan 24, 2025
Change
0.1530%
Bid0.3
Ask0.5
volume17
Intrest36
Last Price2.05Jan 24, 2025
Change
0.020.97%
Bid1.95
Ask2.25
volume15
Intrest84
Strike
59
59
Last Price0.41Jan 24, 2025
Change
0.968.7%
Bid0.55
Ask0.65
volume10
Intrest18
Last Price1.6Jan 24, 2025
Change
0.031.84%
Bid1.3
Ask1.55
volume41
Intrest192
Strike
60
60
Last Price0.97Jan 24, 2025
Change
0.2721.77%
Bid0.9
Ask1.1
volume3
Intrest43
Last Price1.07Jan 24, 2025
Change
00%
Bid0.9
Ask1.05
volume21
Intrest43
Strike
61
61
Last Price1.68Jan 24, 2025
Change
0.085%
Bid1.35
Ask1.6
volume14
Intrest2
Last Price0.7Jan 24, 2025
Change
00%
Bid0.55
Ask0.8
volume17
Intrest16
Strike
62
62
Last Price1.51Jan 24, 2025
Change
3.3468.87%
Bid2
Ask3.2
volume14
Intrest14
Last Price0.5Jan 24, 2025
Change
0.048.7%
Bid0.3
Ask0.4
volume20
Intrest78
Strike
63
63
Last Price2.08Jan 24, 2025
Change
1.0333.12%
Bid2.7
Ask4.6
volume5
Intrest5
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Strike
64
64
Last Price4.54Jan 23, 2025
Change
00%
Bid2.25
Ask3.9
volume0
Intrest20
Last Price0.15Jan 24, 2025
Change
0.257.14%
Bid-
Ask0.3
volume8
Intrest3
Strike
65
65
Last Price3.64Jan 24, 2025
Change
4.0352.54%
Bid2.75
Ask6.7
volume5
Intrest37
Last Price0.07Jan 24, 2025
Change
-
Bid-
Ask1.35
volume2
Intrest0
Strike
66
66
Last Price8.74Jan 21, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest20
Last Price0.12Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
67
67
Last Price9.46Jan 21, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price1.2Jan 08, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest1
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
69
69
Last Price11.1Jan 15, 2025
Change
00%
Bid6.5
Ask10.2
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price12.05Jan 15, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price13.9Jan 21, 2025
Change
00%
Bid8.5
Ask11.3
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price11.69Jan 24, 2025
Change
2.6918.71%
Bid9.9
Ask13.5
volume3
Intrest30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price3.8Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
74
74
Last Price2.3Jan 02, 2025
Change
00%
Bid11.5
Ask14.3
volume0
Intrest10
Last Price3.3Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price3.6Jan 08, 2025
Change
00%
Bid12.5
Ask15.5
volume0
Intrest3
Last Price2.9Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Last Price2.5Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
77
77
Last Price4.7Jan 08, 2025
Change
00%
Bid14.5
Ask17.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
78
78
Last Price20Jan 16, 2025
Change
00%
Bid15.5
Ask18.5
volume0
Intrest10
Last Price0.12Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
79
79
Last Price21.58Jan 22, 2025
Change
00%
Bid16.9
Ask19.3
volume0
Intrest4
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
80
80
Last Price22.5Jan 14, 2025
Change
00%
Bid17.9
Ask20.3
volume0
Intrest2
Last Price3.96Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
81
81
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Last Price1.55Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
82
82
Last Price5.07Jan 06, 2025
Change
00%
Bid19.5
Ask22.4
volume0
Intrest2
Last Price1.3Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price9.11Jan 13, 2025
Change
00%
Bid21.6
Ask25.5
volume0
Intrest1
Last Price0.48Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Last Price1.04Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
86
86
Last Price11.32Jan 10, 2025
Change
00%
Bid23.5
Ask27.6
volume0
Intrest1
Last Price1.66Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
87
87
Last Price29.5Jan 14, 2025
Change
00%
Bid24.5
Ask28.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid26.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid31.1
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47.5
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid63.3
Ask66.6
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved