$102.60
2.432.43%
At close: -
$102.60
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Signet Jewelers (SIG) ForecastNewsEarnings
Signet Jewelers (SIG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSignet Jewelers (NYSE:SIG) Stock, Option Chain
Option chain shows key data for Signet Jewelers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Signet Jewelers.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.3
Ask55
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask45
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35
volume0
Intrest0
Strike
70
70
Last Price0.85Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.8
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.9
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price24.03Nov 22, 2024
Change
-
Bid22.8
Ask25.8
volume1
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask24.8
volume0
Intrest0
Strike
80
80
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask23.8
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0
Strike
83
83
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid18.1
Ask20.8
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.7Nov 20, 2024
Change
00%
Bid13.8
Ask16.7
volume0
Intrest1
Strike
88
88
Last Price0.34Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
89
89
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Strike
90
90
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.1Nov 19, 2024
Change
00%
Bid10.7
Ask13.4
volume0
Intrest5
Strike
91
91
Last Price0.28Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price11.22Nov 22, 2024
Change
7.52203.24%
Bid9.6
Ask11.9
volume2
Intrest6
Strike
92
92
Last Price0.52Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price3.5Nov 19, 2024
Change
00%
Bid9.1
Ask11.1
volume0
Intrest1
Strike
93
93
Last Price0.63Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price9.42Nov 22, 2024
Change
6.67242.55%
Bid7.4
Ask10.2
volume3
Intrest5
Strike
94
94
Last Price0.04Nov 22, 2024
Change
1.6197.58%
Bid-
Ask0.15
volume1
Intrest18
Last Price8.54Nov 22, 2024
Change
6.74374.44%
Bid6.5
Ask9.5
volume42
Intrest60
Strike
95
95
Last Price0.07Nov 22, 2024
Change
0.4386%
Bid0.05
Ask0.15
volume6
Intrest38
Last Price1.7Nov 20, 2024
Change
00%
Bid6.3
Ask8.9
volume0
Intrest64
Strike
96
96
Last Price3.1Nov 19, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest6
Last Price1.35Nov 19, 2024
Change
00%
Bid5.4
Ask8.3
volume0
Intrest21
Strike
96.5
96.5
Last Price0.2Nov 22, 2024
Change
3.294.12%
Bid0.1
Ask0.25
volume1
Intrest21
Last Price6.23Nov 22, 2024
Change
5.03419.17%
Bid4.2
Ask6.3
volume10
Intrest27
Strike
97
97
Last Price3.2Nov 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest3
Last Price5.51Nov 22, 2024
Change
2.3172.19%
Bid3.2
Ask5.5
volume7
Intrest17
Strike
98
98
Last Price0.45Nov 22, 2024
Change
1.8580.43%
Bid0.3
Ask0.65
volume4
Intrest4
Last Price2.45Nov 21, 2024
Change
00%
Bid2.7
Ask4.8
volume0
Intrest56
Strike
99
99
Last Price0.55Nov 22, 2024
Change
3.0584.72%
Bid0.4
Ask1.25
volume23
Intrest3
Last Price2.6Nov 22, 2024
Change
0.7137.57%
Bid3.1
Ask3.9
volume1
Intrest37
Strike
100
100
Last Price0.75Nov 22, 2024
Change
3.1580.77%
Bid0.65
Ask1.3
volume3
Intrest7
Last Price2.3Nov 22, 2024
Change
0.8861.97%
Bid2.45
Ask3.6
volume9
Intrest27
Strike
101
101
Last Price2.95Nov 13, 2024
Change
00%
Bid0.9
Ask1.35
volume0
Intrest8
Last Price2.6Nov 22, 2024
Change
2333.33%
Bid1.85
Ask4
volume3
Intrest14
Strike
102
102
Last Price3.43Nov 13, 2024
Change
00%
Bid1.35
Ask1.75
volume0
Intrest1
Last Price2Nov 22, 2024
Change
1.15135.29%
Bid1.3
Ask3.6
volume16
Intrest43
Strike
103
103
Last Price2.02Nov 22, 2024
Change
2.3854.09%
Bid0.95
Ask2.25
volume21
Intrest4
Last Price1.35Nov 22, 2024
Change
0.6592.86%
Bid0.55
Ask1.45
volume3
Intrest26
Strike
104
104
Last Price-
Change
-
Bid2.3
Ask2.85
volume0
Intrest0
Last Price0.45Nov 21, 2024
Change
00%
Bid0.6
Ask1.25
volume0
Intrest21
Strike
105
105
Last Price5.4Nov 13, 2024
Change
00%
Bid2.95
Ask3.5
volume0
Intrest3
Last Price0.95Nov 22, 2024
Change
0.0910.47%
Bid0.35
Ask1.45
volume2
Intrest1
Strike
106
106
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price3Oct 15, 2024
Change
00%
Bid0.2
Ask1.6
volume0
Intrest21
Strike
107
107
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price0.47Nov 22, 2024
Change
0.024.08%
Bid0.3
Ask1.45
volume1
Intrest37
Strike
108
108
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask0.35
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Last Price0.16Nov 22, 2024
Change
0.11220%
Bid-
Ask0.3
volume1
Intrest43
Strike
110
110
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
111
111
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Last Price1.27Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid13
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.3
Ask28.5
volume0
Intrest0