Comments

Signet Jewelers

SIGNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Signet Jewelers (SIG) ForecastNewsEarnings

Signet Jewelers (SIG) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest
Unusual Options Activity for Signet Jewelers Ltd (SIG)

Signet Jewelers (NYSE:SIG) Stock, Option Chain

Option chain shows key data for Signet Jewelers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Signet Jewelers.

In The Money
Strike Range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
42
42
Last Price0.05Mar 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Strike
44
44
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid2.5
Ask3.9
volume0
Intrest0
Strike
45
45
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest45
Last Price-
Change
-
Bid1.75
Ask3.2
volume0
Intrest0
Strike
46
46
Last Price0.31Mar 03, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest50
Last Price5.4Feb 28, 2025
Change
00%
Bid1.1
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price0.7Mar 03, 2025
Change
00%
Bid0.95
Ask2.5
volume0
Intrest59
Last Price-
Change
-
Bid0.8
Ask1.7
volume0
Intrest0
Strike
48
48
Last Price0.55Mar 03, 2025
Change
00%
Bid1.45
Ask2.75
volume0
Intrest79
Last Price-
Change
-
Bid0.5
Ask1.25
volume0
Intrest0
Strike
49
49
Last Price0.55Mar 03, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest89
Last Price1.2Mar 03, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest14
Strike
50
50
Last Price2.05Mar 03, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest118
Last Price1.05Mar 03, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest9
Strike
51
51
Last Price0.64Mar 03, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest73
Last Price0.49Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest238
Strike
52
52
Last Price2Mar 03, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest85
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Strike
53
53
Last Price1.67Mar 03, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest13
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
54
54
Last Price2.55Feb 28, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest19
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Strike
55
55
Last Price3.55Feb 28, 2025
Change
00%
Bid6.6
Ask8.1
volume0
Intrest45
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest235
Strike
56
56
Last Price2.02Feb 28, 2025
Change
00%
Bid6.7
Ask10.1
volume0
Intrest7
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest231
Strike
57
57
Last Price4.6Mar 03, 2025
Change
00%
Bid8.2
Ask10.3
volume0
Intrest20
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
58
58
Last Price6.02Feb 27, 2025
Change
00%
Bid8.7
Ask11.7
volume0
Intrest2
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
59
59
Last Price6.5Feb 28, 2025
Change
00%
Bid9.7
Ask12.3
volume0
Intrest0
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest263
Strike
60
60
Last Price8.16Mar 03, 2025
Change
00%
Bid10.7
Ask13.7
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
61
61
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
62
62
Last Price4.44Jan 29, 2025
Change
00%
Bid12.7
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid13.8
Ask17.1
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
64
64
Last Price-
Change
-
Bid14.8
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
65
65
Last Price10.1Feb 11, 2025
Change
00%
Bid15.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid16.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid17.7
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid18.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price20Mar 03, 2025
Change
00%
Bid22.7
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price20.8Mar 03, 2025
Change
00%
Bid23.7
Ask26.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.8
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.8
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price28.8Feb 05, 2025
Change
00%
Bid35.7
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid41.1
Ask43.3
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2025 Benzinga | All Rights Reserved