Comments

Signet Jewelers

SIGNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$81.21
0.210.26%
At close: -
$82.03
0.821.01%
After Hours: Dec 24, 8:26 AM EDT
Signet Jewelers (SIG) ForecastNewsEarnings

Signet Jewelers (SIG) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Signet Jewelers (NYSE:SIG) Stock, Option Chain

Option chain shows key data for Signet Jewelers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Signet Jewelers.

In The Money
Strike Range
50.0130.0
50.0
130.0
Last Price-
Change
-
Bid29.1
Ask32.2
volume0
Intrest0
Strike
50
50
Last Price0.17Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.88Dec 20, 2024
Change
00%
Bid5.3
Ask7.5
volume0
Intrest1
Strike
75
75
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid4
Ask5.9
volume0
Intrest0
Strike
76
76
Last Price0.33Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid2.65
Ask4.7
volume0
Intrest0
Strike
77
77
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid2.65
Ask4
volume0
Intrest0
Strike
78
78
Last Price0.2Dec 24, 2024
Change
0.0416.67%
Bid0.05
Ask0.15
volume10
Intrest23
Last Price-
Change
-
Bid1.75
Ask2.8
volume0
Intrest0
Strike
79
79
Last Price0.35Dec 24, 2024
Change
0.1833.96%
Bid0.1
Ask0.25
volume2
Intrest63
Last Price1.13Dec 24, 2024
Change
1.4255.69%
Bid0.75
Ask1.8
volume5
Intrest2
Strike
80
80
Last Price0.6Dec 24, 2024
Change
0.059.09%
Bid0.3
Ask0.45
volume8
Intrest28
Last Price0.63Dec 24, 2024
Change
0.4943.75%
Bid0.75
Ask1.1
volume6
Intrest19
Strike
81
81
Last Price1.1Dec 24, 2024
Change
00%
Bid0.6
Ask0.95
volume5
Intrest5
Last Price0.35Dec 24, 2024
Change
0.3751.39%
Bid0.4
Ask0.6
volume4
Intrest11
Strike
82
82
Last Price1.7Dec 23, 2024
Change
00%
Bid1.15
Ask1.6
volume0
Intrest16
Last Price0.23Dec 24, 2024
Change
0.5771.25%
Bid0.1
Ask0.3
volume12
Intrest25
Strike
83
83
Last Price1.4Dec 20, 2024
Change
00%
Bid1.85
Ask2.4
volume0
Intrest30
Last Price0.1Dec 24, 2024
Change
0.2571.43%
Bid-
Ask0.15
volume2
Intrest27
Strike
84
84
Last Price2.1Dec 20, 2024
Change
00%
Bid2.3
Ask4.3
volume0
Intrest22
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
85
85
Last Price4.5Dec 24, 2024
Change
0.8824.31%
Bid3.2
Ask4.5
volume10
Intrest56
Last Price0.08Dec 24, 2024
Change
0.0746.67%
Bid-
Ask0.15
volume1
Intrest11
Strike
86
86
Last Price5.35Dec 24, 2024
Change
1.1527.38%
Bid3.7
Ask7
volume10
Intrest24
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Strike
87
87
Last Price2.8Dec 16, 2024
Change
00%
Bid4.9
Ask7.1
volume0
Intrest3
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
88
88
Last Price6.8Dec 20, 2024
Change
00%
Bid6.4
Ask9
volume0
Intrest2
Last Price0.14Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
89
89
Last Price3.3Dec 09, 2024
Change
00%
Bid6.9
Ask10
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
90
90
Last Price5.5Dec 10, 2024
Change
00%
Bid7.9
Ask11
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price1.2Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
92
92
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
93
93
Last Price5Dec 05, 2024
Change
00%
Bid11.4
Ask14
volume0
Intrest0
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
94
94
Last Price9.03Dec 16, 2024
Change
00%
Bid12.5
Ask15
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
95
95
Last Price8Dec 09, 2024
Change
00%
Bid12.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price3.95Nov 29, 2024
Change
00%
Bid14.2
Ask17
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
97
97
Last Price4.35Nov 29, 2024
Change
00%
Bid15.5
Ask17.9
volume0
Intrest0
Last Price1Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
98
98
Last Price-
Change
-
Bid16.5
Ask18.5
volume0
Intrest0
Last Price8Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
99
99
Last Price6.13Nov 21, 2024
Change
00%
Bid17.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price5.75Dec 02, 2024
Change
00%
Bid18
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Last Price8.65Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
102
102
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid21.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid21.9
Ask25
volume0
Intrest0
Last Price4.95Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid23.4
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid23.3
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid25.9
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Last Price2.18Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid30.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid30.7
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid31.8
Ask35
volume0
Intrest0
Last Price1.45Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid32.7
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved