Comments

Signet Jewelers

SIGNYSE
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$98.59
0.520.53%
At close: -
$99.04
0.450.46%
After Hours: 5:15 PM EDT
Signet Jewelers (SIG) ForecastNewsEarnings

Signet Jewelers (SIG) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Signet Jewelers (NYSE:SIG) Stock, Option Chain

Option chain shows key data for Signet Jewelers's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Signet Jewelers.

In The Money
Strike Range
50.0140.0
50.0
140.0
Last Price-
Change
-
Bid46.9
Ask49.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Strike
70
70
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid22.7
Ask25.1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.41Nov 08, 2024
Change
00%
Bid21.8
Ask24.1
volume0
Intrest1
Strike
75
75
Last Price0.55Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid20.5
Ask23.1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.1
volume0
Intrest0
Strike
80
80
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid15.5
Ask18.1
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.1
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Strike
85
85
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Strike
86
86
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.2
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.5Nov 01, 2024
Change
00%
Bid7.9
Ask10
volume0
Intrest1
Strike
89
89
Last Price1.7Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price7.97Nov 11, 2024
Change
00%
Bid7.8
Ask9.2
volume0
Intrest25
Strike
90
90
Last Price0.1Nov 12, 2024
Change
0.0216.67%
Bid0.05
Ask0.15
volume2
Intrest111
Last Price4.3Oct 31, 2024
Change
00%
Bid5.9
Ask8.2
volume0
Intrest17
Strike
91
91
Last Price2.65Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price5.8Nov 08, 2024
Change
00%
Bid5.6
Ask7.4
volume0
Intrest10
Strike
92
92
Last Price0.11Nov 12, 2024
Change
0.1150%
Bid0.05
Ask0.2
volume2
Intrest13
Last Price5.1Nov 08, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest6
Strike
93
93
Last Price0.15Nov 12, 2024
Change
0.2259.46%
Bid0.1
Ask0.25
volume17
Intrest4
Last Price4.3Nov 12, 2024
Change
0.510.42%
Bid4.5
Ask5.7
volume2
Intrest5
Strike
94
94
Last Price1.15Nov 06, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest6
Last Price2.9Nov 06, 2024
Change
00%
Bid3.7
Ask5.4
volume0
Intrest55
Strike
95
95
Last Price0.75Nov 12, 2024
Change
0.0913.64%
Bid0.3
Ask0.55
volume3
Intrest156
Last Price3.01Nov 12, 2024
Change
0.4115.77%
Bid2.95
Ask4.6
volume1
Intrest16
Strike
96
96
Last Price1.05Nov 11, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest5
Last Price2.4Nov 08, 2024
Change
00%
Bid2.65
Ask4
volume0
Intrest18
Strike
96.5
96.5
Last Price-
Change
-
Bid0.6
Ask0.9
volume0
Intrest0
Last Price2Nov 12, 2024
Change
0.156.98%
Bid2.3
Ask3.2
volume1
Intrest22
Strike
97
97
Last Price1.55Nov 11, 2024
Change
00%
Bid0.2
Ask1.05
volume0
Intrest5
Last Price1.4Nov 11, 2024
Change
00%
Bid1.7
Ask2.75
volume0
Intrest43
Strike
98
98
Last Price2.35Nov 08, 2024
Change
00%
Bid0.35
Ask1.45
volume0
Intrest4
Last Price1.27Nov 12, 2024
Change
0.5831.35%
Bid1.2
Ask1.45
volume6
Intrest13
Strike
99
99
Last Price2.95Nov 08, 2024
Change
00%
Bid1.6
Ask1.9
volume0
Intrest4
Last Price0.77Nov 12, 2024
Change
0.1516.3%
Bid0.8
Ask1.15
volume1
Intrest167
Strike
100
100
Last Price7.7Oct 29, 2024
Change
00%
Bid2.15
Ask2.5
volume0
Intrest75
Last Price0.59Nov 11, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest36
Strike
101
101
Last Price-
Change
-
Bid2.15
Ask3.3
volume0
Intrest0
Last Price0.37Nov 12, 2024
Change
0.025.71%
Bid0.3
Ask0.5
volume3
Intrest6
Strike
102
102
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
0.1339.39%
Bid0.2
Ask0.3
volume1
Intrest2
Strike
103
103
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest208
Strike
105
105
Last Price12.3Nov 01, 2024
Change
00%
Bid6.1
Ask8.4
volume0
Intrest25
Last Price1.03Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
106
106
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Last Price0.65Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
109
109
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Strike
110
110
Last Price9.8Oct 16, 2024
Change
00%
Bid11
Ask13.5
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
111
111
Last Price-
Change
-
Bid11.9
Ask14.6
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Last Price0.26Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
115
115
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.9
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
-
Bid-
Ask0.05
volume119
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.3
Ask33.3
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
-
Bid-
Ask0.15
volume5
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.8
Ask38.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
-
Bid-
Ask0.05
volume39
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.9
Ask43.6
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved