$6.32
0.11.53%
At close: -
$6.32
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
SIGA Technologies (SIGA) ForecastNewsEarnings
SIGA Technologies (SIGA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSIGA Technologies (NASDAQ:SIGA) Stock, Option Chain
Option chain shows key data for SIGA Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SIGA Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.3Jan 16, 2025
Change
00%
Bid3.1
Ask7.3
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask4.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
5
5
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
6
6
Last Price0.25Jan 21, 2025
Change
0.0413.79%
Bid0.15
Ask0.4
volume2
Intrest1207
Last Price0.09Jan 21, 2025
Change
0.1155%
Bid-
Ask0.25
volume59
Intrest33
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
-
Bid-
Ask0.15
volume7
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.1
Ask2.2
volume0
Intrest0
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
9
9
Last Price-
Change
-
Bid1.25
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.75
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price5.83Dec 26, 2024
Change
00%
Bid3.7
Ask6.3
volume0
Intrest0