$6.14
0.091.49%
At close: -
$6.14
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
SIGA Technologies (SIGA) ForecastNewsEarnings
SIGA Technologies (SIGA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSIGA Technologies (NASDAQ:SIGA) Stock, Option Chain
Option chain shows key data for SIGA Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SIGA Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.3Jan 16, 2025
Change
00%
Bid2.95
Ask7.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask6.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.95Feb 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
5
5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest83
Last Price0.21Feb 14, 2025
Change
0.1338.24%
Bid-
Ask2.35
volume10
Intrest18
Strike
6
6
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1227
Last Price0.1Feb 14, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest128
Strike
7
7
Last Price1.02Jan 31, 2025
Change
00%
Bid0.45
Ask1.4
volume0
Intrest1
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest40
Strike
9
9
Last Price-
Change
-
Bid0.8
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
12
12
Last Price5.7Jan 22, 2025
Change
00%
Bid4.4
Ask8
volume0
Intrest1