$5.57
0.000.00%
Pre-Market: 4:24 PM EDT
Comments
Loading...
SIGA Technologies (SIGA) ForecastNewsEarnings
SIGA Technologies (SIGA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSIGA Technologies (NASDAQ:SIGA) Stock, Option Chain
Option chain shows key data for SIGA Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SIGA Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.65
Ask6.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.1Feb 21, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask2.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask1.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.9Mar 07, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest2
Strike
5
5
Last Price0.12Mar 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest73
Last Price0.2Mar 27, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest247
Strike
6
6
Last Price0.65Mar 25, 2025
Change
00%
Bid0.5
Ask1.3
volume0
Intrest60
Last Price0.05Mar 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest232
Strike
7
7
Last Price-
Change
-
Bid1.15
Ask1.75
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
8
8
Last Price-
Change
-
Bid2.05
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price3.8Mar 03, 2025
Change
00%
Bid3.1
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0