$5.91
-0.12-1.99%
At close: -
$5.89
-0.02-0.34%
After Hours: Dec 20, 5:07 PM EDT
Comments
Loading...
SIGA Technologies (SIGA) ForecastNewsEarnings
SIGA Technologies (SIGA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSIGA Technologies (NASDAQ:SIGA) Stock, Option Chain
Option chain shows key data for SIGA Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SIGA Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.2Aug 23, 2024
Change
00%
Bid2.4
Ask6.4
volume0
Intrest9
Strike
1.45
1.45
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price5.07Aug 15, 2024
Change
00%
Bid3
Ask3.8
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price1.95Dec 19, 2024
Change
00%
Bid1.95
Ask2.15
volume0
Intrest263
Strike
3.95
3.95
Last Price0.15Aug 05, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest117
Last Price1.1Dec 18, 2024
Change
00%
Bid0.9
Ask1.4
volume0
Intrest36
Strike
5
5
Last Price0.1Dec 12, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest84
Last Price0.24Dec 20, 2024
Change
0.129.41%
Bid0.2
Ask0.3
volume9
Intrest733
Strike
6.45
6.45
Last Price0.75Dec 20, 2024
Change
0.1516.67%
Bid0.35
Ask1.8
volume1
Intrest2632
Last Price0.1Dec 20, 2024
Change
0.0216.67%
Bid-
Ask0.15
volume9
Intrest615
Strike
7.5
7.5
Last Price1.85Dec 19, 2024
Change
00%
Bid1.4
Ask2.05
volume0
Intrest289
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1167
Strike
8.95
8.95
Last Price1.4Sep 19, 2024
Change
00%
Bid2.75
Ask3.4
volume0
Intrest229
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1469
Strike
10
10
Last Price3.9Dec 12, 2024
Change
00%
Bid3.7
Ask4.5
volume0
Intrest43
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1761
Strike
11.45
11.45
Last Price3.1Aug 30, 2024
Change
00%
Bid5.2
Ask6
volume0
Intrest45
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1030
Strike
12.5
12.5
Last Price3.9Aug 23, 2024
Change
00%
Bid6.2
Ask7.8
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest902
Strike
13.95
13.95
Last Price4.7Jul 29, 2024
Change
00%
Bid7.7
Ask8.5
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest336
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0
Last Price0.45Aug 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest709
Strike
16.45
16.45
Last Price7.5Aug 20, 2024
Change
00%
Bid10.2
Ask10.9
volume0
Intrest0
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest75
Strike
17
17
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price0.45Aug 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest89
Strike
18
18
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Last Price0.3Aug 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest179
Strike
18.95
18.95
Last Price8.6Aug 14, 2024
Change
00%
Bid12.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.5
Ask15.1
volume0
Intrest0
Last Price0.05Oct 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest298
Strike
20
20
Last Price-
Change
-
Bid13.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
21
21
Last Price13Sep 03, 2024
Change
00%
Bid13.4
Ask17
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest67
Strike
21.45
21.45
Last Price-
Change
-
Bid15.2
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1303
Strike
23.95
23.95
Last Price15.71Mar 26, 2024
Change
00%
Bid17.7
Ask18.3
volume0
Intrest40
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid16.9
Ask20.2
volume0
Intrest0
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
25
25
Last Price-
Change
-
Bid18.7
Ask19.5
volume0
Intrest0