$40.62
-2.84-6.53%
At close: -
$40.62
0.000.00%
After Hours: Apr 4, 4:00 PM EDT
Comments
Loading...
Sprott (NYSE:SII) Stock, Option Chain
Option chain shows key data for Sprott's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sprott.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask20.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Strike
35
35
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.75Apr 04, 2025
Change
3.3565.69%
Bid1.55
Ask2.7
volume50
Intrest73
Strike
40
40
Last Price1.15Apr 04, 2025
Change
0.95475%
Bid0.85
Ask1.6
volume20
Intrest37
Last Price0.3Apr 04, 2025
Change
0.4560%
Bid0.15
Ask0.55
volume11
Intrest204
Strike
45
45
Last Price1.55Apr 03, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest110
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.2
volume1
Intrest101
Strike
50
50
Last Price4.7Mar 20, 2025
Change
00%
Bid8.8
Ask10.4
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.8
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.9
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid23.4
Ask26.2
volume0
Intrest0