$42.41
0.060.14%
At close: -
$42.43
0.020.05%
After Hours: Dec 20, 9:28 AM EDT
Comments
Loading...
Sprott (NYSE:SII) Stock, Option Chain
Option chain shows key data for Sprott's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sprott.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid6
Ask10.8
volume0
Intrest0
Strike
35
35
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price6.2Dec 16, 2024
Change
00%
Bid1
Ask5.7
volume0
Intrest179
Strike
40
40
Last Price0.46Dec 17, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest176
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest146
Strike
45
45
Last Price2.65Dec 20, 2024
Change
0.5517.19%
Bid1.35
Ask4.6
volume6
Intrest236
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest68
Strike
50
50
Last Price-
Change
-
Bid5.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0