$41.99
0.090.21%
At close: -
$40.50
-1.49-3.55%
After Hours: Nov 15, 5:32 AM EDT
Comments
Loading...
Sprott (NYSE:SII) Stock, Option Chain
Option chain shows key data for Sprott's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sprott.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask21.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price7.7Nov 13, 2024
Change
00%
Bid6.1
Ask8.4
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.25Nov 15, 2024
Change
0.518.18%
Bid2.6
Ask4.8
volume1
Intrest16
Strike
40
40
Last Price0.8Nov 15, 2024
Change
0.1829.03%
Bid0.4
Ask1.15
volume11
Intrest6
Last Price0.51Nov 14, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest50
Strike
45
45
Last Price4Nov 15, 2024
Change
0.7221.95%
Bid3.3
Ask4.2
volume2
Intrest62
Last Price0.14Nov 06, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid12.8
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.2
Ask25.3
volume0
Intrest0