$43.32
-0.06-0.14%
At close: -
$43.32
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Sprott (NYSE:SII) Stock, Option Chain
Option chain shows key data for Sprott's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sprott.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.76Feb 19, 2025
Change
00%
Bid7.8
Ask9.6
volume0
Intrest1
Strike
35
35
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.81Feb 20, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest1
Strike
40
40
Last Price0.5Feb 21, 2025
Change
00%
Bid0.25
Ask1.05
volume8
Intrest4
Last Price0.95Feb 21, 2025
Change
00%
Bid0.75
Ask1.05
volume24
Intrest99
Strike
45
45
Last Price2.44Feb 21, 2025
Change
0.197.22%
Bid2.55
Ask3
volume38
Intrest62
Last Price0.2Feb 21, 2025
Change
0.0642.86%
Bid-
Ask0.25
volume10
Intrest360
Strike
50
50
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask23.8
volume0
Intrest0