Comments
Loading...
SilverCrest Metals (SILV) ForecastNewsEarnings
SilverCrest Metals (SILV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSilverCrest Metals (AMEX:SILV) Stock, Option Chain
Option chain shows key data for SilverCrest Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SilverCrest Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.2Nov 08, 2024
Change
00%
Bid4.1
Ask4.6
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.95Nov 12, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest7
Strike
7
7
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.24Nov 12, 2024
Change
00%
Bid2.2
Ask2.55
volume0
Intrest4
Strike
8
8
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest138
Last Price1.6Nov 22, 2024
Change
00%
Bid1.3
Ask1.65
volume0
Intrest225
Strike
9
9
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest29
Last Price0.9Nov 22, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest2474
Strike
10
10
Last Price0.39Nov 21, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest206
Last Price0.3Nov 22, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1255
Strike
11
11
Last Price1.05Nov 21, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest208
Last Price0.13Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest299
Strike
12
12
Last Price1.72Nov 18, 2024
Change
00%
Bid1.6
Ask1.95
volume0
Intrest11
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Strike
13
13
Last Price2.95Nov 07, 2024
Change
00%
Bid2.5
Ask2.9
volume0
Intrest36
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Strike
14
14
Last Price-
Change
-
Bid3.4
Ask3.9
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price0.11Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0