Comments
Loading...
SilverCrest Metals (SILV) ForecastNewsEarnings
SilverCrest Metals (SILV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSilverCrest Metals (AMEX:SILV) Stock, Option Chain
Option chain shows key data for SilverCrest Metals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SilverCrest Metals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.5Dec 23, 2024
Change
00%
Bid8.7
Ask9.1
volume0
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.7Aug 27, 2024
Change
00%
Bid7.3
Ask7.5
volume0
Intrest33
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.4Oct 28, 2024
Change
00%
Bid6.8
Ask7.1
volume0
Intrest8
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.95Oct 29, 2024
Change
00%
Bid6.3
Ask6.6
volume0
Intrest56
Strike
3
3
Last Price0.13Mar 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest249
Last Price6.7Oct 04, 2024
Change
00%
Bid5.8
Ask6.1
volume0
Intrest5
Strike
3.5
3.5
Last Price0.21Feb 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1934
Last Price7.6Oct 21, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest128
Strike
4
4
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest68
Last Price5Nov 04, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest218
Strike
4.5
4.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest641
Last Price4.26Dec 19, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest2105
Strike
5
5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest412
Last Price5.7Dec 09, 2024
Change
00%
Bid3.8
Ask4.2
volume0
Intrest1343
Strike
5.5
5.5
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest792
Last Price2Dec 23, 2024
Change
00%
Bid2.3
Ask2.55
volume0
Intrest1366
Strike
7
7
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2042
Last Price1.4Dec 26, 2024
Change
0.17.69%
Bid1.35
Ask1.6
volume4
Intrest4348
Strike
8
8
Last Price0.11Dec 26, 2024
Change
0.0110%
Bid-
Ask0.2
volume3
Intrest404
Last Price0.7Dec 26, 2024
Change
0.1220.69%
Bid0.6
Ask0.8
volume8
Intrest4351
Strike
9
9
Last Price0.27Dec 26, 2024
Change
0.127.03%
Bid0.2
Ask0.35
volume3
Intrest994
Last Price0.2Dec 26, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume65
Intrest14462
Strike
10
10
Last Price1Dec 24, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest485
Last Price0.06Dec 26, 2024
Change
0.0440%
Bid0.05
Ask0.1
volume14
Intrest2772
Strike
11
11
Last Price1.65Dec 26, 2024
Change
0.2513.16%
Bid1.55
Ask1.75
volume21
Intrest159
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume80
Intrest5202
Strike
12
12
Last Price2.2Dec 17, 2024
Change
00%
Bid2.5
Ask2.75
volume0
Intrest42
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest455
Strike
13
13
Last Price3.85Dec 19, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest4
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Strike
14
14
Last Price-
Change
-
Bid2.65
Ask6.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1503
Strike
15
15
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0