$39.84
At close: Apr 16, 4:00 PM EDT
$39.84
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Silicon Motion Technology (SIMO) ForecastNewsEarnings
Silicon Motion Technology (SIMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSilicon Motion Technology (NASDAQ:SIMO) Stock, Option Chain
Option chain shows key data for Silicon Motion Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Silicon Motion Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid2.5
Ask7.3
volume0
Intrest0
Strike
35
35
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
37.5
37.5
Last Price1.35Apr 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest18
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest21
Strike
40
40
Last Price0.55Apr 14, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest6
Last Price1.91Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
42.5
42.5
Last Price5.5Apr 09, 2025
Change
00%
Bid0.7
Ask4.8
volume0
Intrest14
Last Price1.25Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
45
45
Last Price7.25Apr 09, 2025
Change
00%
Bid3.2
Ask7.5
volume0
Intrest15
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
47.5
47.5
Last Price6.9Apr 08, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest3
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
50
50
Last Price8Apr 15, 2025
Change
00%
Bid7.6
Ask12.2
volume0
Intrest17
Last Price1.3Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
52.5
52.5
Last Price13.2Apr 11, 2025
Change
00%
Bid10.5
Ask14.7
volume0
Intrest14
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
55
55
Last Price16.89Apr 08, 2025
Change
00%
Bid12.9
Ask17.5
volume0
Intrest37
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest40
Strike
57.5
57.5
Last Price3.53Mar 21, 2025
Change
00%
Bid15.5
Ask18.8
volume0
Intrest3
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest85
Strike
60
60
Last Price4.9Mar 21, 2025
Change
00%
Bid18.7
Ask22.5
volume0
Intrest3
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest847
Strike
62.5
62.5
Last Price6.91Mar 19, 2025
Change
00%
Bid20.2
Ask24.7
volume0
Intrest0
Last Price0.42Apr 03, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest626
Strike
65
65
Last Price-
Change
-
Bid23
Ask27.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
67.5
67.5
Last Price-
Change
-
Bid25.4
Ask30
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0