$54.76
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Silicon Motion Technology (SIMO) ForecastNewsEarnings
Silicon Motion Technology (SIMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSilicon Motion Technology (NASDAQ:SIMO) Stock, Option Chain
Option chain shows key data for Silicon Motion Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Silicon Motion Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.5
Ask26.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price0.27Mar 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Change
-
Bid10.3
Ask14.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.44Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Strike
45
45
Last Price0.6Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price9.3Mar 19, 2025
Change
00%
Bid6.3
Ask9.1
volume0
Intrest2
Strike
47.5
47.5
Last Price0.22Mar 25, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest88
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
50
50
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest51
Last Price2.9Mar 25, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest5
Strike
52.5
52.5
Last Price1.45Mar 25, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest14
Last Price1.8Mar 25, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest18
Strike
55
55
Last Price2.6Mar 25, 2025
Change
00%
Bid2.1
Ask2.65
volume0
Intrest34
Last Price1Mar 25, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest42
Strike
57.5
57.5
Last Price3.53Mar 21, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest6
Last Price0.4Mar 25, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest88
Strike
60
60
Last Price4.9Mar 21, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest4
Last Price0.19Mar 25, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest847
Strike
62.5
62.5
Last Price6.91Mar 19, 2025
Change
00%
Bid6.3
Ask10
volume0
Intrest1
Last Price0.42Mar 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest627
Strike
65
65
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
67.5
67.5
Last Price-
Change
-
Bid11.2
Ask14.9
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0