$54.02
1.392.64%
At close: -
$54.02
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Silicon Motion Technology (SIMO) ForecastNewsEarnings
Silicon Motion Technology (SIMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSilicon Motion Technology (NASDAQ:SIMO) Stock, Option Chain
Option chain shows key data for Silicon Motion Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Silicon Motion Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask26.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.3
volume0
Intrest0
Strike
40
40
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest50
Last Price-
Change
-
Bid9.8
Ask13.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12Jan 22, 2025
Change
0.476.92%
Bid0.05
Ask0.35
volume5
Intrest17
Last Price5.3Jan 14, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest1
Strike
45
45
Last Price0.9Dec 23, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.55Jan 22, 2025
Change
0.8560.71%
Bid0.55
Ask0.85
volume15
Intrest107
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
50
50
Last Price1.35Jan 22, 2025
Change
0.8739.19%
Bid1.15
Ask1.6
volume1
Intrest71
Last Price2.7Jan 21, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest152
Strike
52.5
52.5
Last Price1.91Jan 22, 2025
Change
0.5722.98%
Bid1.7
Ask2.45
volume1
Intrest58
Last Price2.4Jan 22, 2025
Change
0.6537.14%
Bid2.3
Ask2.7
volume14
Intrest58
Strike
55
55
Last Price3.2Jan 22, 2025
Change
1.9537.86%
Bid3.4
Ask3.9
volume1
Intrest77
Last Price1.66Jan 22, 2025
Change
0.7684.44%
Bid1.45
Ask1.85
volume1
Intrest735
Strike
57.5
57.5
Last Price6.9Jan 17, 2025
Change
00%
Bid3.5
Ask6.9
volume0
Intrest2
Last Price0.95Jan 22, 2025
Change
0.48102.13%
Bid0.7
Ask0.95
volume3
Intrest34
Strike
60
60
Last Price8.79Jan 17, 2025
Change
00%
Bid5.2
Ask9.2
volume0
Intrest2
Last Price0.5Jan 22, 2025
Change
0.25100%
Bid0.4
Ask0.6
volume9
Intrest79
Strike
62.5
62.5
Last Price11.58Jan 13, 2025
Change
00%
Bid7.2
Ask11
volume0
Intrest1
Last Price0.3Jan 22, 2025
Change
0.150%
Bid0.2
Ask0.65
volume1
Intrest222
Strike
65
65
Last Price10.41Dec 23, 2024
Change
00%
Bid9.5
Ask13.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.9
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.1
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.8
Ask38.5
volume0
Intrest0