$58.80
-0.91-1.52%
At close: -
$58.80
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Silicon Motion Technology (SIMO) ForecastNewsEarnings
Silicon Motion Technology (SIMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSilicon Motion Technology (NASDAQ:SIMO) Stock, Option Chain
Option chain shows key data for Silicon Motion Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Silicon Motion Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.9
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.5Jan 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest23
Last Price5.3Jan 14, 2025
Change
00%
Bid12
Ask15.9
volume0
Intrest0
Strike
45
45
Last Price0.12Feb 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest120
Last Price9.1Feb 06, 2025
Change
00%
Bid9.5
Ask13.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Last Price4Feb 12, 2025
Change
00%
Bid7
Ask10.9
volume0
Intrest0
Strike
50
50
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2617
Last Price7.5Feb 20, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest158
Strike
52.5
52.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Last Price4Feb 21, 2025
Change
120%
Bid3.4
Ask5.2
volume48
Intrest114
Strike
55
55
Last Price2.65Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price2.13Feb 21, 2025
Change
0.5620.82%
Bid0.95
Ask2.85
volume1
Intrest739
Strike
57.5
57.5
Last Price0.19Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price0.1Feb 21, 2025
Change
0.5183.61%
Bid-
Ask0.2
volume2
Intrest258
Strike
60
60
Last Price1.15Feb 21, 2025
Change
0.425.81%
Bid-
Ask2.95
volume42
Intrest42
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest88
Strike
62.5
62.5
Last Price11.58Jan 13, 2025
Change
00%
Bid1.55
Ask5.6
volume0
Intrest0
Last Price0.24Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
65
65
Last Price10.41Dec 23, 2024
Change
00%
Bid4.1
Ask8
volume0
Intrest0
Last Price0.35Feb 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid9.1
Ask13
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid14.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0