$56.07
2.174.03%
At close: -
$56.07
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Silicon Motion Technology (SIMO) ForecastNewsEarnings
Silicon Motion Technology (SIMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSilicon Motion Technology (NASDAQ:SIMO) Stock, Option Chain
Option chain shows key data for Silicon Motion Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Silicon Motion Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price24.22Nov 06, 2024
Change
00%
Bid24
Ask28
volume0
Intrest0
Strike
30
30
Last Price0.15Sep 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.9
volume0
Intrest0
Strike
35
35
Last Price0.3Apr 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.65Apr 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price43.7Jun 07, 2024
Change
00%
Bid14.3
Ask17.9
volume0
Intrest0
Strike
40
40
Last Price0.44Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price14Nov 25, 2024
Change
00%
Bid11.6
Ask15.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Strike
45
45
Last Price0.36Dec 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest101
Last Price6.1Nov 11, 2024
Change
00%
Bid6.9
Ask10.6
volume0
Intrest1
Strike
47.5
47.5
Last Price0.36Dec 23, 2024
Change
0.1732.08%
Bid0.25
Ask0.3
volume2
Intrest206
Last Price6.75Dec 23, 2024
Change
1.733.66%
Bid6.5
Ask7.1
volume1
Intrest41
Strike
50
50
Last Price1.55Dec 19, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest177
Last Price4.85Dec 23, 2024
Change
1.2534.72%
Bid4.6
Ask5.1
volume1
Intrest122
Strike
52.5
52.5
Last Price1.47Dec 23, 2024
Change
0.7734.38%
Bid0.95
Ask1.25
volume2
Intrest22
Last Price2.25Dec 23, 2024
Change
00%
Bid3
Ask3.6
volume3
Intrest55
Strike
55
55
Last Price3.94Dec 19, 2024
Change
00%
Bid1.85
Ask2.4
volume0
Intrest309
Last Price1.55Dec 23, 2024
Change
0.3125%
Bid1.75
Ask2.35
volume2
Intrest159
Strike
57.5
57.5
Last Price5.57Dec 20, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest105
Last Price1Dec 23, 2024
Change
0.111.11%
Bid1.05
Ask1.65
volume247
Intrest2106
Strike
60
60
Last Price7.61Dec 20, 2024
Change
00%
Bid4.6
Ask5.2
volume0
Intrest113
Last Price0.6Dec 23, 2024
Change
0.057.69%
Bid0.55
Ask0.7
volume18
Intrest633
Strike
62.5
62.5
Last Price7.91Dec 23, 2024
Change
0.719.86%
Bid6.6
Ask7.7
volume1
Intrest5
Last Price0.34Dec 23, 2024
Change
0.038.11%
Bid0.1
Ask0.7
volume42
Intrest1267
Strike
65
65
Last Price10.19Dec 04, 2024
Change
00%
Bid8.9
Ask9.8
volume0
Intrest97
Last Price0.27Dec 23, 2024
Change
0.1332.5%
Bid-
Ask2.3
volume10
Intrest23
Strike
67.5
67.5
Last Price6.2Jul 29, 2024
Change
00%
Bid10.4
Ask12.9
volume0
Intrest14
Last Price0.1Dec 23, 2024
Change
0.4180.39%
Bid0.1
Ask2.25
volume1
Intrest563
Strike
70
70
Last Price16.5Nov 14, 2024
Change
00%
Bid12.2
Ask15
volume0
Intrest1
Last Price0.25Dec 23, 2024
Change
0.128.57%
Bid-
Ask0.45
volume1
Intrest7
Strike
72.5
72.5
Last Price7.9Jul 25, 2024
Change
00%
Bid16.2
Ask18.7
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
0.150%
Bid-
Ask0.4
volume2
Intrest33
Strike
75
75
Last Price9.6Jul 25, 2024
Change
00%
Bid17.3
Ask20.9
volume0
Intrest0
Last Price0.57Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
77.5
77.5
Last Price20.45Dec 11, 2024
Change
00%
Bid19.9
Ask23.7
volume0
Intrest1
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Strike
80
80
Last Price12.7Jul 25, 2024
Change
00%
Bid23.2
Ask25.6
volume0
Intrest0
Last Price7.9May 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Strike
82.5
82.5
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest733
Strike
85
85
Last Price26Aug 02, 2024
Change
00%
Bid27.3
Ask31.5
volume0
Intrest1
Last Price2.55Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
87.5
87.5
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Last Price0.15Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest155
Strike
90
90
Last Price-
Change
-
Bid32.3
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Last Price0.11Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest351
Strike
95
95
Last Price-
Change
-
Bid37.3
Ask41.2
volume0
Intrest0
Last Price0.32Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid42.3
Ask46.2
volume0
Intrest0
Last Price0.1Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest542
Strike
105
105
Last Price-
Change
-
Bid46.8
Ask51.5
volume0
Intrest0
Last Price2Jul 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid52.3
Ask56.2
volume0
Intrest0
Last Price1.45Apr 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Strike
115
115
Last Price-
Change
-
Bid57.3
Ask61.2
volume0
Intrest0
Last Price0.9May 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid62.3
Ask66.5
volume0
Intrest0
Last Price1May 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid67.3
Ask71.2
volume0
Intrest0
Last Price0.35Jul 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid72.3
Ask76.2
volume0
Intrest0
Last Price0.3Jul 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest70
Strike
135
135
Last Price-
Change
-
Bid77.3
Ask81.5
volume0
Intrest0
Last Price0.55Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid82.3
Ask86
volume0
Intrest0