$54.93
0.130.24%
At close: -
$54.93
00.00%
After Hours: 6:50 PM EDT
Comments
Loading...
Silicon Motion Technology (SIMO) ForecastNewsEarnings
Silicon Motion Technology (SIMO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSilicon Motion Technology (NASDAQ:SIMO) Stock, Option Chain
Option chain shows key data for Silicon Motion Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Silicon Motion Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.65Apr 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price15.1Oct 31, 2024
Change
00%
Bid13
Ask16.9
volume0
Intrest1
Strike
40
40
Last Price0.55Sep 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price12Oct 31, 2024
Change
00%
Bid10.7
Ask14.6
volume0
Intrest1
Strike
42.5
42.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Last Price-
Change
-
Bid8.1
Ask12.2
volume0
Intrest0
Strike
45
45
Last Price0.5Nov 18, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask9.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.6Nov 21, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest95
Last Price3.77Nov 18, 2024
Change
00%
Bid4.3
Ask7.7
volume0
Intrest19
Strike
50
50
Last Price1.1Nov 21, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest3488
Last Price3.7Nov 20, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest12
Strike
52.5
52.5
Last Price2.2Nov 14, 2024
Change
00%
Bid1.25
Ask1.65
volume0
Intrest291
Last Price2.7Nov 21, 2024
Change
00%
Bid2.35
Ask2.75
volume0
Intrest2051
Strike
55
55
Last Price2.5Nov 22, 2024
Change
1.334.21%
Bid2.25
Ask4.4
volume31
Intrest284
Last Price1.15Nov 20, 2024
Change
00%
Bid1.3
Ask1.7
volume0
Intrest1028
Strike
57.5
57.5
Last Price5.5Nov 20, 2024
Change
00%
Bid3.6
Ask4.2
volume0
Intrest48
Last Price0.9Nov 21, 2024
Change
00%
Bid0.65
Ask1
volume0
Intrest534
Strike
60
60
Last Price6.09Nov 22, 2024
Change
0.46.16%
Bid5.4
Ask6
volume1
Intrest11
Last Price0.5Nov 21, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest29
Strike
62.5
62.5
Last Price10.62Nov 13, 2024
Change
00%
Bid5.7
Ask9.9
volume0
Intrest2
Last Price0.33Nov 19, 2024
Change
00%
Bid0.1
Ask2.35
volume0
Intrest149
Strike
65
65
Last Price7.12Aug 13, 2024
Change
00%
Bid8.3
Ask12.3
volume0
Intrest29
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest84
Strike
67.5
67.5
Last Price2.95Jun 26, 2024
Change
00%
Bid10.8
Ask14.7
volume0
Intrest3
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest18
Strike
70
70
Last Price12.35Oct 15, 2024
Change
00%
Bid13.2
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Last Price0.72Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest161
Strike
75
75
Last Price13.66Aug 02, 2024
Change
00%
Bid18.2
Ask22.2
volume0
Intrest0
Last Price1.85Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
77.5
77.5
Last Price10.6Jul 25, 2024
Change
00%
Bid20.7
Ask24.7
volume0
Intrest0
Last Price0.84Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Strike
80
80
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Last Price7.4Jul 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
82.5
82.5
Last Price10.6Jul 22, 2024
Change
00%
Bid25.7
Ask29.7
volume0
Intrest0
Last Price0.85Aug 16, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price0.56Aug 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Strike
87.5
87.5
Last Price11.1Jun 28, 2024
Change
00%
Bid30.8
Ask34.7
volume0
Intrest0
Last Price0.67Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
90
90
Last Price10.9Jul 08, 2024
Change
00%
Bid33.3
Ask37.2
volume0
Intrest0
Last Price3.9Jul 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
92.5
92.5
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price0.35Aug 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Last Price0.15Sep 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price0.8Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid48.7
Ask52.2
volume0
Intrest0
Last Price0.36Jul 25, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Last Price0.8Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Last Price0.7Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid63.2
Ask67.2
volume0
Intrest0