$25.77
0.562.22%
At close: -
$25.81
0.040.16%
After Hours: 4:38 PM EDT
Comments
Loading...
Sirius XM Holdings (SIRI) ForecastNewsEarnings
Sirius XM Holdings (SIRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSirius XM Holdings (NASDAQ:SIRI) Stock, Option Chain
Option chain shows key data for Sirius XM Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sirius XM Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.85
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask10.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.65Oct 11, 2024
Change
00%
Bid5.35
Ask9.4
volume0
Intrest0
Strike
18.5
18.5
Last Price0.49Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.75
Ask8.8
volume0
Intrest0
Strike
19
19
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Last Price-
Change
-
Bid4.35
Ask8.4
volume0
Intrest0
Strike
19.5
19.5
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.75
Ask7.9
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price7.1Oct 18, 2024
Change
00%
Bid3.3
Ask7.35
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6Oct 16, 2024
Change
00%
Bid2.83
Ask6.8
volume0
Intrest0
Strike
21
21
Last Price0.4Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.33
Ask6.35
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.59Nov 20, 2024
Change
00%
Bid1.73
Ask3.9
volume0
Intrest401
Strike
22
22
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price0.37Oct 07, 2024
Change
00%
Bid1.65
Ask3.55
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price3.85Nov 12, 2024
Change
00%
Bid1.53
Ask3.3
volume0
Intrest2
Strike
23
23
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price2.39Nov 21, 2024
Change
0.3919.5%
Bid0.73
Ask3.85
volume10
Intrest15
Strike
23.5
23.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest45
Last Price1.18Nov 19, 2024
Change
00%
Bid1.49
Ask2.15
volume0
Intrest19
Strike
24
24
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.01
volume257
Intrest1014
Last Price1.44Nov 21, 2024
Change
0.6684.62%
Bid0.69
Ask2.3
volume35
Intrest12
Strike
24.5
24.5
Last Price0.01Nov 21, 2024
Change
0.0888.89%
Bid0.02
Ask0.04
volume72
Intrest939
Last Price0.78Nov 21, 2024
Change
0.3581.4%
Bid0.6
Ask1.21
volume337
Intrest163
Strike
25
25
Last Price0.03Nov 21, 2024
Change
0.2990.63%
Bid0.02
Ask0.04
volume163
Intrest531
Last Price0.45Nov 21, 2024
Change
0.2295.65%
Bid0.21
Ask0.47
volume120
Intrest146
Strike
25.5
25.5
Last Price0.07Nov 21, 2024
Change
0.4386%
Bid0.1
Ask0.16
volume182
Intrest399
Last Price0.17Nov 21, 2024
Change
0.0888.89%
Bid0.14
Ask0.18
volume1340
Intrest2233
Strike
26
26
Last Price0.37Nov 21, 2024
Change
0.4956.98%
Bid0.29
Ask0.42
volume245
Intrest699
Last Price0.05Nov 21, 2024
Change
0.0125%
Bid-
Ask0.07
volume99
Intrest1367
Strike
26.5
26.5
Last Price0.66Nov 21, 2024
Change
0.6348.84%
Bid0.36
Ask1.64
volume10
Intrest524
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume128
Intrest3980
Strike
27
27
Last Price1.14Nov 21, 2024
Change
0.5130.91%
Bid0.92
Ask2.15
volume30
Intrest388
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.03
volume65
Intrest978
Strike
27.5
27.5
Last Price2.89Nov 21, 2024
Change
1.0758.79%
Bid0.99
Ask2.73
volume3
Intrest13
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume40
Intrest510
Strike
28
28
Last Price2.61Nov 18, 2024
Change
00%
Bid0.75
Ask2.84
volume0
Intrest52
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3191
Strike
28.5
28.5
Last Price3.5Nov 21, 2024
Change
2.13155.47%
Bid1.2
Ask3.1
volume5
Intrest13
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.1
volume6
Intrest189
Strike
29
29
Last Price4.07Nov 21, 2024
Change
1.2544.33%
Bid1.49
Ask3.35
volume1
Intrest24
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
29.5
29.5
Last Price2.23Nov 11, 2024
Change
00%
Bid1.88
Ask4
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.21
volume8
Intrest390
Strike
30
30
Last Price4.88Nov 18, 2024
Change
00%
Bid2.56
Ask4.5
volume0
Intrest1
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
30.5
30.5
Last Price-
Change
-
Bid2.81
Ask5
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest154
Strike
31
31
Last Price4.67Oct 25, 2024
Change
00%
Bid4.35
Ask6.1
volume0
Intrest0
Last Price0.07Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
31.5
31.5
Last Price-
Change
-
Bid5.35
Ask6
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest586
Strike
32
32
Last Price-
Change
-
Bid6.05
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.1
Ask6.85
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest307
Strike
33
33
Last Price-
Change
-
Bid6.7
Ask7.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.25
Ask8.1
volume0
Intrest0
Last Price0.16Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
34
34
Last Price-
Change
-
Bid7.2
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid7.75
Ask9.1
volume0
Intrest0
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid8.5
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid8.95
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.45
Ask10.55
volume0
Intrest0