$24.75
-0.44-1.75%
At close: -
$24.87
0.120.48%
After Hours: 7:41 PM EDT
Comments
Loading...
Sirius XM Holdings (SIRI) ForecastNewsEarnings
Sirius XM Holdings (SIRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSirius XM Holdings (NASDAQ:SIRI) Stock, Option Chain
Option chain shows key data for Sirius XM Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sirius XM Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.94Feb 21, 2025
Change
0.514.45%
Bid10.7
Ask10.8
volume2
Intrest2
Strike
14
14
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price8.2Jan 07, 2025
Change
00%
Bid9.55
Ask10
volume0
Intrest0
Strike
15
15
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid8.45
Ask9.05
volume0
Intrest0
Strike
16
16
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price6.6Jan 30, 2025
Change
00%
Bid8.1
Ask8.6
volume0
Intrest0
Strike
16.5
16.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask1.27
volume3
Intrest0
Last Price8.65Feb 11, 2025
Change
00%
Bid7.4
Ask7.9
volume0
Intrest4
Strike
17
17
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.6
volume3
Intrest40
Last Price7.91Feb 19, 2025
Change
00%
Bid6.85
Ask7.35
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.48Feb 19, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest2
Strike
18
18
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest247
Last Price-
Change
-
Bid5.95
Ask6.4
volume0
Intrest0
Strike
18.5
18.5
Last Price0.16Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price8.23Feb 18, 2025
Change
00%
Bid5.45
Ask5.95
volume0
Intrest21
Strike
19
19
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest233
Last Price5.95Feb 06, 2025
Change
00%
Bid5
Ask5.65
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest180
Last Price5.45Feb 19, 2025
Change
00%
Bid4.55
Ask5.05
volume0
Intrest9
Strike
20
20
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1896
Last Price4.55Feb 19, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest1
Strike
20.5
20.5
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price3.55Feb 21, 2025
Change
0.7517.44%
Bid2.64
Ask3.85
volume16
Intrest37
Strike
21
21
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1251
Last Price3.9Feb 06, 2025
Change
00%
Bid2.38
Ask3.45
volume0
Intrest0
Strike
21.5
21.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest182
Last Price2.79Feb 21, 2025
Change
0.5115.45%
Bid2.54
Ask2.85
volume9
Intrest32
Strike
22
22
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4767
Last Price2.7Feb 21, 2025
Change
0.155.88%
Bid0.92
Ask2.49
volume10
Intrest16
Strike
22.5
22.5
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price1.64Feb 21, 2025
Change
0.6127.11%
Bid1.24
Ask2.37
volume32
Intrest162
Strike
23
23
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3637
Last Price1.34Feb 21, 2025
Change
1.4351.62%
Bid1.07
Ask2.15
volume5
Intrest8
Strike
23.5
23.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.49
volume75
Intrest903
Last Price0.58Feb 21, 2025
Change
0.650.85%
Bid0.68
Ask0.92
volume80
Intrest1611
Strike
24
24
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest437
Last Price0.17Feb 21, 2025
Change
0.677.92%
Bid0.21
Ask0.41
volume65
Intrest237
Strike
24.5
24.5
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid0.01
Ask0.07
volume18
Intrest194
Last Price0.01Feb 21, 2025
Change
0.3196.88%
Bid-
Ask0.01
volume94
Intrest3048
Strike
25
25
Last Price0.25Feb 21, 2025
Change
0.0956.25%
Bid0.13
Ask0.29
volume1076
Intrest710
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume81
Intrest492
Strike
25.5
25.5
Last Price0.75Feb 21, 2025
Change
0.39108.33%
Bid0.4
Ask1.13
volume332
Intrest485
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume471
Intrest1982
Strike
26
26
Last Price1.34Feb 21, 2025
Change
0.6594.2%
Bid0.61
Ask3.25
volume1742
Intrest1905
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume105
Intrest548
Strike
26.5
26.5
Last Price1.94Feb 21, 2025
Change
0.7968.7%
Bid1.25
Ask3.75
volume16
Intrest199
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume141
Intrest1158
Strike
27
27
Last Price2.2Feb 21, 2025
Change
0.6945.7%
Bid1
Ask4.25
volume37
Intrest666
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest1428
Strike
27.5
27.5
Last Price2.08Feb 19, 2025
Change
00%
Bid2.3
Ask4.6
volume0
Intrest91
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1694
Strike
28
28
Last Price3.05Feb 21, 2025
Change
2.05205%
Bid2.69
Ask5
volume1
Intrest221
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest168
Strike
28.5
28.5
Last Price1.7Feb 18, 2025
Change
00%
Bid2.95
Ask5.6
volume0
Intrest24
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.4
volume75
Intrest800
Strike
29
29
Last Price3.95Feb 19, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest188
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest61
Strike
29.5
29.5
Last Price-
Change
-
Bid2.75
Ask6.75
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3794
Strike
30
30
Last Price4.3Feb 19, 2025
Change
00%
Bid3.4
Ask7.25
volume0
Intrest68
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid3.9
Ask7.75
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest927
Strike
31
31
Last Price3.7Dec 09, 2024
Change
00%
Bid4.25
Ask8.25
volume0
Intrest1
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest311
Strike
32
32
Last Price9.05Dec 27, 2024
Change
00%
Bid5.25
Ask9.25
volume0
Intrest0
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1997
Strike
33
33
Last Price-
Change
-
Bid6.25
Ask10.25
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
34
34
Last Price-
Change
-
Bid7.5
Ask11.25
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest948
Strike
35
35
Last Price-
Change
-
Bid8.25
Ask12.25
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1899
Strike
40
40
Last Price-
Change
-
Bid13.35
Ask17.25
volume0
Intrest0