Comments

Sirius XM Holdings

SIRINASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$23.08
2.5012.15%
At close: -
$23.11
0.030.13%
After Hours: Dec 20, 7:59 PM EDT
Sirius XM Holdings (SIRI) ForecastNewsEarnings

Sirius XM Holdings (SIRI) Options

GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort Interest

Sirius XM Holdings (NASDAQ:SIRI) Stock, Option Chain

Option chain shows key data for Sirius XM Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sirius XM Holdings.

In The Money
Strike Range
15.036.0
15.0
36.0
Last Price-
Change
-
Bid7.8
Ask8.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.85
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask6.85
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.84Dec 20, 2024
Change
-
Bid5.95
Ask6.35
volume13
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.85
Ask5.35
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask4.85
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price1.81Dec 19, 2024
Change
00%
Bid3.95
Ask4.4
volume0
Intrest5
Strike
19
19
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest1
Last Price-
Change
-
Bid3.45
Ask3.8
volume0
Intrest0
Strike
19.5
19.5
Last Price0.02Dec 20, 2024
Change
0.183.33%
Bid-
Ask0.03
volume4
Intrest12
Last Price2.9Dec 20, 2024
Change
0.4719.34%
Bid2.16
Ask3.35
volume5
Intrest27
Strike
20
20
Last Price0.03Dec 20, 2024
Change
0.3291.43%
Bid-
Ask0.44
volume231
Intrest15
Last Price2.65Dec 20, 2024
Change
1.96284.06%
Bid2.31
Ask2.87
volume13
Intrest15
Strike
20.5
20.5
Last Price0.04Dec 20, 2024
Change
0.4391.49%
Bid-
Ask0.05
volume52
Intrest868
Last Price2.2Dec 20, 2024
Change
1.73368.09%
Bid2.09
Ask2.29
volume65
Intrest100
Strike
21
21
Last Price0.08Dec 20, 2024
Change
0.7790.59%
Bid-
Ask0.06
volume18
Intrest50
Last Price1.67Dec 20, 2024
Change
1.42568%
Bid1.52
Ask1.8
volume8
Intrest14
Strike
21.5
21.5
Last Price0.09Dec 20, 2024
Change
1.1392.62%
Bid0.06
Ask0.11
volume194
Intrest92
Last Price1.22Dec 20, 2024
Change
1.05617.65%
Bid1.02
Ask1.36
volume69
Intrest71
Strike
22
22
Last Price0.15Dec 20, 2024
Change
1.188%
Bid0.15
Ask0.2
volume112
Intrest295
Last Price0.89Dec 20, 2024
Change
0.79790%
Bid0.81
Ask1
volume530
Intrest341
Strike
22.5
22.5
Last Price0.33Dec 20, 2024
Change
1.6583.33%
Bid0.22
Ask0.35
volume59
Intrest81
Last Price0.61Dec 20, 2024
Change
0.55916.67%
Bid0.52
Ask0.82
volume1737
Intrest112
Strike
23
23
Last Price0.58Dec 20, 2024
Change
1.5773.02%
Bid0.42
Ask0.57
volume93
Intrest98
Last Price0.36Dec 20, 2024
Change
0.21140%
Bid0.25
Ask0.5
volume174
Intrest195
Strike
23.5
23.5
Last Price0.83Dec 20, 2024
Change
2.0370.98%
Bid0.75
Ask0.84
volume60
Intrest43
Last Price0.29Dec 20, 2024
Change
0.25625%
Bid0.03
Ask0.3
volume492
Intrest192
Strike
24
24
Last Price1.25Dec 20, 2024
Change
2.1463.13%
Bid0.25
Ask1.49
volume28
Intrest50
Last Price0.15Dec 20, 2024
Change
0.11275%
Bid0.13
Ask0.18
volume29
Intrest50
Strike
24.5
24.5
Last Price3.84Dec 19, 2024
Change
00%
Bid1.33
Ask2.07
volume0
Intrest5
Last Price0.11Dec 20, 2024
Change
0.09450%
Bid0.07
Ask0.12
volume186
Intrest263
Strike
25
25
Last Price4.3Dec 19, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest68
Last Price0.07Dec 20, 2024
Change
0.05250%
Bid-
Ask0.08
volume35
Intrest137
Strike
25.5
25.5
Last Price2.92Dec 17, 2024
Change
00%
Bid0.03
Ask3.1
volume0
Intrest27
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid0.03
Ask0.06
volume20
Intrest503
Strike
26
26
Last Price3.88Dec 20, 2024
Change
1.4827.61%
Bid2.83
Ask4
volume3
Intrest55
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.23
volume4
Intrest64
Strike
26.5
26.5
Last Price5.26Dec 19, 2024
Change
00%
Bid1.87
Ask5.65
volume0
Intrest16
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid0.01
Ask0.03
volume34
Intrest439
Strike
27
27
Last Price6.36Dec 19, 2024
Change
00%
Bid3.55
Ask4.15
volume0
Intrest5
Last Price0.02Dec 19, 2024
Change
00%
Bid0.02
Ask0.2
volume0
Intrest118
Strike
27.5
27.5
Last Price2.82Dec 13, 2024
Change
00%
Bid2.6
Ask4.75
volume0
Intrest5
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.04
volume42
Intrest106
Strike
28
28
Last Price0.79Dec 09, 2024
Change
00%
Bid2.93
Ask7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid0.01
Ask0.04
volume35
Intrest361
Strike
28.5
28.5
Last Price4.4Dec 13, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest1
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest54
Strike
29
29
Last Price4.27Dec 11, 2024
Change
00%
Bid5.6
Ask6.2
volume0
Intrest1
Last Price0.12Dec 10, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest10
Strike
29.5
29.5
Last Price1.46Dec 09, 2024
Change
00%
Bid6.1
Ask6.7
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest208
Strike
30
30
Last Price2.51Dec 04, 2024
Change
00%
Bid6.65
Ask8.1
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
30.5
30.5
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.07
volume109
Intrest37
Strike
31
31
Last Price-
Change
-
Bid7.65
Ask8.2
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
31.5
31.5
Last Price-
Change
-
Bid8.15
Ask8.75
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
32
32
Last Price-
Change
-
Bid8.6
Ask9.25
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
32.5
32.5
Last Price-
Change
-
Bid9.1
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.7
Ask10.25
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
-
Bid-
Ask1.01
volume4
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid10.05
Ask10.75
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest5
Strike
34
34
Last Price-
Change
-
Bid10.65
Ask11.15
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid11.6
Ask12.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid12.7
Ask13.25
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved