$23.82
-0.13-0.54%
At close: -
$23.90
0.080.34%
After Hours: 7:14 PM EDT
Comments
Loading...
Sirius XM Holdings (SIRI) ForecastNewsEarnings
Sirius XM Holdings (SIRI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSirius XM Holdings (NASDAQ:SIRI) Stock, Option Chain
Option chain shows key data for Sirius XM Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sirius XM Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.05Mar 24, 2025
Change
00%
Bid7.05
Ask10.95
volume0
Intrest0
Strike
15
15
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1000
Last Price-
Change
-
Bid5.15
Ask8.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.65
volume0
Intrest0
Strike
18
18
Last Price0.03Mar 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid3.7
Ask7.15
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid2.93
Ask6.7
volume0
Intrest0
Strike
19
19
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid2.43
Ask6.2
volume0
Intrest0
Strike
19.5
19.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price2.59Mar 14, 2025
Change
00%
Bid1.93
Ask5.6
volume0
Intrest9
Strike
20
20
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest7
Last Price-
Change
-
Bid1.33
Ask5.5
volume0
Intrest0
Strike
20.5
20.5
Last Price0.02Mar 27, 2025
Change
0.0571.43%
Bid-
Ask1.75
volume10
Intrest18
Last Price2.76Mar 24, 2025
Change
00%
Bid2.61
Ask3.05
volume0
Intrest3
Strike
21
21
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest337
Last Price2.43Mar 27, 2025
Change
0.176.54%
Bid2.05
Ask2.66
volume2
Intrest2
Strike
21.5
21.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price2.13Mar 26, 2025
Change
00%
Bid1.37
Ask2.52
volume0
Intrest8
Strike
22
22
Last Price0.01Mar 27, 2025
Change
0.0150%
Bid-
Ask0.11
volume17
Intrest162
Last Price1.25Mar 27, 2025
Change
0.4148.81%
Bid1.15
Ask2.12
volume5
Intrest26
Strike
22.5
22.5
Last Price0.03Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest851
Last Price0.65Mar 27, 2025
Change
0.2930.85%
Bid0.83
Ask1.39
volume2
Intrest400
Strike
23
23
Last Price0.08Mar 27, 2025
Change
0.0233.33%
Bid-
Ask0.03
volume31
Intrest1109
Last Price0.75Mar 26, 2025
Change
00%
Bid0.25
Ask1.8
volume0
Intrest240
Strike
23.5
23.5
Last Price0.07Mar 27, 2025
Change
0.1365%
Bid0.08
Ask1.08
volume19
Intrest314
Last Price0.28Mar 27, 2025
Change
0.026.67%
Bid0.14
Ask0.21
volume86
Intrest810
Strike
24
24
Last Price0.23Mar 27, 2025
Change
0.1234.29%
Bid0.3
Ask0.51
volume4
Intrest769
Last Price0.06Mar 27, 2025
Change
0.0753.85%
Bid0.02
Ask0.07
volume25
Intrest420
Strike
24.5
24.5
Last Price0.52Mar 27, 2025
Change
0.2128.77%
Bid0.67
Ask1.97
volume14
Intrest131
Last Price0.03Mar 27, 2025
Change
0.0350%
Bid0.01
Ask0.06
volume37
Intrest508
Strike
25
25
Last Price1.38Mar 27, 2025
Change
0.4955.06%
Bid0.88
Ask1.27
volume2
Intrest37
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest146
Strike
25.5
25.5
Last Price2.36Mar 17, 2025
Change
00%
Bid1.16
Ask2.19
volume0
Intrest5
Last Price0.02Mar 27, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume226
Intrest460
Strike
26
26
Last Price3.05Mar 21, 2025
Change
00%
Bid1.31
Ask2.45
volume0
Intrest32
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest76
Strike
26.5
26.5
Last Price2.42Mar 07, 2025
Change
00%
Bid1.56
Ask2.84
volume0
Intrest8
Last Price0.02Mar 27, 2025
Change
0.01100%
Bid-
Ask0.03
volume5
Intrest513
Strike
27
27
Last Price3.86Mar 17, 2025
Change
00%
Bid2.3
Ask3.45
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume10
Intrest584
Strike
27.5
27.5
Last Price4.15Mar 20, 2025
Change
00%
Bid1.91
Ask3.95
volume0
Intrest6
Last Price0.01Mar 27, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest180
Strike
28
28
Last Price-
Change
-
Bid3.8
Ask4.4
volume0
Intrest0
Last Price0.11Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
28.5
28.5
Last Price4.56Mar 27, 2025
Change
-
Bid4.35
Ask4.95
volume2
Intrest0
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Strike
29
29
Last Price-
Change
-
Bid4.85
Ask5.4
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest73
Strike
29.5
29.5
Last Price-
Change
-
Bid5.05
Ask5.85
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Strike
30
30
Last Price3.2Feb 18, 2025
Change
00%
Bid5.6
Ask6.35
volume0
Intrest0
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
31
31
Last Price-
Change
-
Bid6.6
Ask7.45
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid7.6
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.55
Ask11.4
volume0
Intrest0