$247.61
-9.39-3.65%
At close: -
$247.61
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
SiTime (NASDAQ:SITM) Stock, Option Chain
Option chain shows key data for SiTime's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SiTime.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price200.5Jan 24, 2025
Change
-
Bid190.2
Ask195
volume1
Intrest0
Strike
55
55
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Last Price-
Change
-
Bid185.2
Ask190
volume0
Intrest0
Strike
60
60
Last Price1.35Aug 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid180.2
Ask185
volume0
Intrest0
Strike
65
65
Last Price1.1Jul 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid175.2
Ask180
volume0
Intrest0
Strike
70
70
Last Price4.8Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid170.2
Ask175
volume0
Intrest0
Strike
75
75
Last Price4Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price144.9Dec 06, 2024
Change
00%
Bid165.2
Ask170
volume0
Intrest1
Strike
80
80
Last Price4.1Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid160.2
Ask165
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price165.8Jan 24, 2025
Change
59.4555.9%
Bid155.2
Ask160
volume1
Intrest45
Strike
90
90
Last Price8Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid150.7
Ask155
volume0
Intrest0
Strike
95
95
Last Price9.7Jun 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid145.2
Ask150
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price86Oct 11, 2024
Change
00%
Bid140.5
Ask145
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price94.28Nov 27, 2024
Change
00%
Bid135.5
Ask140.4
volume0
Intrest2
Strike
110
110
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Last Price-
Change
-
Bid130.5
Ask135.4
volume0
Intrest0
Strike
115
115
Last Price27.7Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price127.4Dec 17, 2024
Change
00%
Bid125.7
Ask130.5
volume0
Intrest40
Strike
120
120
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume1
Intrest108
Last Price102.33Jan 10, 2025
Change
00%
Bid121.2
Ask125.5
volume0
Intrest2
Strike
125
125
Last Price0.83Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price23.86Sep 06, 2024
Change
00%
Bid115.7
Ask120.5
volume0
Intrest1
Strike
130
130
Last Price1.43Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price21.71Aug 01, 2024
Change
00%
Bid110.7
Ask115.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.92Sep 12, 2024
Change
00%
Bid105.7
Ask110.5
volume0
Intrest1
Strike
140
140
Last Price9.1Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price42.85Oct 02, 2024
Change
00%
Bid100.7
Ask105.5
volume0
Intrest2
Strike
145
145
Last Price5.25Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price89.5Jan 06, 2025
Change
00%
Bid96.5
Ask100.5
volume0
Intrest22
Strike
150
150
Last Price2Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price101.4Jan 24, 2025
Change
11.5812.89%
Bid91.2
Ask96
volume1
Intrest0
Strike
155
155
Last Price4.38Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price20.1Aug 30, 2024
Change
00%
Bid87.1
Ask91
volume0
Intrest2
Strike
160
160
Last Price3.1Jan 02, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest7
Last Price49.55Nov 14, 2024
Change
00%
Bid81.2
Ask86
volume0
Intrest1
Strike
165
165
Last Price2.97Jan 13, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price14.86Aug 20, 2024
Change
00%
Bid76.7
Ask81.5
volume0
Intrest1
Strike
170
170
Last Price5.2Dec 24, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price25.8Sep 19, 2024
Change
00%
Bid72.2
Ask77
volume0
Intrest1
Strike
175
175
Last Price1.2Jan 22, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest14
Last Price76.38Jan 22, 2025
Change
00%
Bid67.6
Ask72.4
volume0
Intrest11
Strike
180
180
Last Price7.01Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price40Nov 12, 2024
Change
00%
Bid63.2
Ask68
volume0
Intrest10
Strike
185
185
Last Price4Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price70Dec 11, 2024
Change
00%
Bid58.7
Ask63.4
volume0
Intrest10
Strike
190
190
Last Price46.7Sep 18, 2024
Change
00%
Bid0.55
Ask5.4
volume0
Intrest0
Last Price5.6Aug 07, 2024
Change
00%
Bid55
Ask59.4
volume0
Intrest1
Strike
195
195
Last Price6.6Dec 13, 2024
Change
00%
Bid1.5
Ask6.3
volume0
Intrest0
Last Price23.35Nov 15, 2024
Change
00%
Bid51
Ask55.5
volume0
Intrest29
Strike
200
200
Last Price4.53Jan 24, 2025
Change
4.8451.65%
Bid2.5
Ask7.2
volume1
Intrest6
Last Price38.23Jan 14, 2025
Change
00%
Bid43.3
Ask47.8
volume0
Intrest43
Strike
210
210
Last Price5.25Jan 21, 2025
Change
00%
Bid4.6
Ask9.2
volume0
Intrest3
Last Price38Jan 24, 2025
Change
0.451.17%
Bid36.4
Ask41
volume15
Intrest17
Strike
220
220
Last Price7.4Jan 23, 2025
Change
00%
Bid8.1
Ask12.5
volume0
Intrest5
Last Price30Jan 16, 2025
Change
00%
Bid29.7
Ask34.5
volume0
Intrest33
Strike
230
230
Last Price10.9Jan 23, 2025
Change
00%
Bid11.5
Ask16.1
volume0
Intrest3
Last Price26.1Jan 24, 2025
Change
4.815.53%
Bid24
Ask28.4
volume1
Intrest109
Strike
240
240
Last Price18.58Jan 24, 2025
Change
-
Bid16
Ask20.4
volume3
Intrest0
Last Price22.6Jan 17, 2025
Change
00%
Bid19.5
Ask24
volume0
Intrest5
Strike
250
250
Last Price29.1Dec 16, 2024
Change
00%
Bid21.1
Ask25.8
volume0
Intrest1
Last Price22Jan 23, 2025
Change
00%
Bid15.3
Ask19.8
volume0
Intrest22
Strike
260
260
Last Price33.8Dec 18, 2024
Change
00%
Bid27
Ask31.3
volume0
Intrest1
Last Price18.7Jan 22, 2025
Change
00%
Bid11.5
Ask15.5
volume0
Intrest136
Strike
270
270
Last Price58Nov 08, 2024
Change
00%
Bid33.5
Ask38.2
volume0
Intrest2
Last Price16Jan 22, 2025
Change
00%
Bid8.5
Ask13.1
volume0
Intrest96
Strike
280
280
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price10.42Jan 17, 2025
Change
00%
Bid6
Ask8.9
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid48
Ask52.3
volume0
Intrest0
Last Price6.5Jan 24, 2025
Change
2.930.85%
Bid4
Ask7
volume14
Intrest17
Strike
300
300
Last Price-
Change
-
Bid56
Ask60.3
volume0
Intrest0
Last Price4.1Jan 10, 2025
Change
00%
Bid2.5
Ask6.8
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid64.8
Ask68.2
volume0
Intrest0
Last Price2.53Dec 30, 2024
Change
00%
Bid1
Ask5.8
volume0
Intrest12
Strike
320
320
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid82
Ask86.9
volume0
Intrest0
Last Price2.7Jan 07, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid91.5
Ask96.4
volume0
Intrest0
Last Price2.2Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
350
350
Last Price-
Change
-
Bid101
Ask105.9
volume0
Intrest0
Last Price1.9Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid110.5
Ask115.4
volume0
Intrest0
Last Price1.55Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid120.5
Ask125.4
volume0
Intrest0
Last Price0.85Jan 16, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest348
Strike
380
380
Last Price-
Change
-
Bid130.2
Ask135
volume0
Intrest0
Last Price0.75Jan 16, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest46
Strike
390
390
Last Price-
Change
-
Bid140.2
Ask145
volume0
Intrest0