$206.78
-8.48-3.94%
At close: -
$206.78
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
SiTime (NASDAQ:SITM) Stock, Option Chain
Option chain shows key data for SiTime's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SiTime.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price77Aug 08, 2024
Change
00%
Bid164.5
Ask169
volume0
Intrest0
Strike
40
40
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid160.1
Ask164
volume0
Intrest0
Strike
45
45
Last Price1.2Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid155
Ask159
volume0
Intrest0
Strike
50
50
Last Price1.3May 06, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid149.9
Ask154
volume0
Intrest0
Strike
55
55
Last Price1May 09, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price-
Change
-
Bid145.1
Ask149
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid139.6
Ask144
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid135.1
Ask139
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid129.6
Ask134
volume0
Intrest0
Strike
75
75
Last Price2.64May 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price47.7May 10, 2024
Change
00%
Bid125.5
Ask129
volume0
Intrest1
Strike
80
80
Last Price2.6Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price16.9Apr 05, 2024
Change
00%
Bid120.5
Ask124
volume0
Intrest30
Strike
85
85
Last Price2Aug 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid114.6
Ask119
volume0
Intrest0
Strike
90
90
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price88.96Oct 28, 2024
Change
00%
Bid110.5
Ask114
volume0
Intrest1
Strike
95
95
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price14.06Mar 20, 2024
Change
00%
Bid105.5
Ask109
volume0
Intrest10
Strike
100
100
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price79.11Oct 28, 2024
Change
00%
Bid100.5
Ask104
volume0
Intrest1
Strike
105
105
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price52.5Sep 18, 2024
Change
00%
Bid95.5
Ask99
volume0
Intrest51
Strike
110
110
Last Price2.4Nov 01, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest59
Last Price19.13Aug 05, 2024
Change
00%
Bid90.5
Ask94
volume0
Intrest18
Strike
115
115
Last Price15.6May 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price61.9Sep 27, 2024
Change
00%
Bid85.5
Ask89
volume0
Intrest10
Strike
120
120
Last Price1.2Oct 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price21.1Jun 17, 2024
Change
00%
Bid80.5
Ask84
volume0
Intrest4
Strike
125
125
Last Price16.5May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price40.1Sep 23, 2024
Change
00%
Bid75.5
Ask79
volume0
Intrest19
Strike
130
130
Last Price2Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price40.75Oct 02, 2024
Change
00%
Bid70.5
Ask74
volume0
Intrest21
Strike
135
135
Last Price2.15Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price50Oct 14, 2024
Change
00%
Bid65.5
Ask69
volume0
Intrest7
Strike
140
140
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price31.26Oct 18, 2024
Change
00%
Bid60.5
Ask64
volume0
Intrest3
Strike
145
145
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price26Oct 31, 2024
Change
00%
Bid55.5
Ask59
volume0
Intrest44
Strike
150
150
Last Price19Aug 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price60.51Nov 07, 2024
Change
00%
Bid50.5
Ask54
volume0
Intrest12
Strike
155
155
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price20.6Sep 23, 2024
Change
00%
Bid45.5
Ask49
volume0
Intrest10
Strike
160
160
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price20Sep 19, 2024
Change
00%
Bid40
Ask44
volume0
Intrest5
Strike
165
165
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price25.99Oct 22, 2024
Change
00%
Bid34.9
Ask39
volume0
Intrest12
Strike
170
170
Last Price6.1Nov 06, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price50.76Nov 08, 2024
Change
00%
Bid30.2
Ask34
volume0
Intrest121
Strike
175
175
Last Price0.57Nov 11, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest18
Last Price11Oct 31, 2024
Change
00%
Bid25.5
Ask29
volume0
Intrest25
Strike
180
180
Last Price2.1Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price23Nov 07, 2024
Change
00%
Bid20.8
Ask24.5
volume0
Intrest9
Strike
185
185
Last Price23.7Oct 31, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest10
Last Price31.3Nov 07, 2024
Change
00%
Bid16
Ask19.5
volume0
Intrest39
Strike
190
190
Last Price3Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price6.7Oct 31, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest8
Strike
195
195
Last Price25.4Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price18Nov 11, 2024
Change
00%
Bid7.7
Ask11
volume0
Intrest14
Strike
200
200
Last Price-
Change
-
Bid0.3
Ask5
volume0
Intrest0
Last Price14.25Nov 08, 2024
Change
00%
Bid1.2
Ask5.5
volume0
Intrest27
Strike
210
210
Last Price-
Change
-
Bid3.6
Ask8.4
volume0
Intrest0
Last Price3.8Nov 11, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid11.5
Ask15.9
volume0
Intrest0
Last Price5Nov 08, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid21
Ask25.8
volume0
Intrest0
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
250
250
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Last Price0.4Nov 07, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest57
Strike
260
260
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
0.1575%
Bid-
Ask0.55
volume5
Intrest47
Strike
270
270
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0