$210.50
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
SiTime (NASDAQ:SITM) Stock, Option Chain
Option chain shows key data for SiTime's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SiTime.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid113.7
Ask118.5
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price-
Change
-
Bid108.9
Ask113.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid103.7
Ask108.5
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid98.8
Ask103.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask98.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask93.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask88.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78.8
Ask83.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Strike
135
135
Last Price5.15Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Strike
140
140
Last Price6.2Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price33.96Oct 18, 2024
Change
00%
Bid64
Ask68.5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask64
volume0
Intrest0
Strike
150
150
Last Price4Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
155
155
Last Price4Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.3
volume0
Intrest0
Strike
165
165
Last Price1.05Nov 20, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest3
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.5
volume0
Intrest0
Strike
180
180
Last Price5Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price18Nov 15, 2024
Change
00%
Bid26.9
Ask31.5
volume0
Intrest1
Strike
185
185
Last Price5Nov 18, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest12
Last Price16.2Nov 06, 2024
Change
00%
Bid23
Ask27.4
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid1.2
Ask5.9
volume0
Intrest0
Last Price20.5Nov 19, 2024
Change
00%
Bid20.4
Ask23.5
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price10.5Nov 15, 2024
Change
00%
Bid16.8
Ask20.4
volume0
Intrest3
Strike
200
200
Last Price9.9Nov 19, 2024
Change
00%
Bid5.6
Ask8.9
volume0
Intrest2
Last Price10.8Nov 21, 2024
Change
00%
Bid10.3
Ask14.4
volume0
Intrest9
Strike
210
210
Last Price12.1Nov 19, 2024
Change
00%
Bid9.6
Ask13
volume0
Intrest20
Last Price7Nov 20, 2024
Change
00%
Bid6.7
Ask10.4
volume0
Intrest56
Strike
220
220
Last Price15.8Nov 11, 2024
Change
00%
Bid15.6
Ask18.5
volume0
Intrest3
Last Price4Nov 19, 2024
Change
00%
Bid3.7
Ask6.9
volume0
Intrest23
Strike
230
230
Last Price21Nov 21, 2024
Change
00%
Bid21.2
Ask25.5
volume0
Intrest4
Last Price2.4Nov 13, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid29.2
Ask33.9
volume0
Intrest0
Last Price3.66Nov 07, 2024
Change
00%
Bid0.1
Ask4
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Last Price1.4Nov 21, 2024
Change
00%
Bid0.7
Ask4.1
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid47.6
Ask51.9
volume0
Intrest0
Last Price1.25Oct 28, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Strike
270
270
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0