$119.23
0.000.00%
Pre-Market: Apr 4, 4:00 PM EDT
Comments
Loading...
SiTime (NASDAQ:SITM) Stock, Option Chain
Option chain shows key data for SiTime's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SiTime.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.68Apr 04, 2025
Change
00%
Bid17.2
Ask20.9
volume0
Intrest1
Strike
105
105
Last Price6.6Apr 04, 2025
Change
00%
Bid3.2
Ask6.5
volume0
Intrest2
Last Price76Mar 25, 2025
Change
00%
Bid13.3
Ask17.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price71Mar 25, 2025
Change
00%
Bid10.1
Ask13.4
volume0
Intrest0
Strike
115
115
Last Price2.23Apr 03, 2025
Change
00%
Bid6.4
Ask9.9
volume0
Intrest5
Last Price6.36Apr 04, 2025
Change
00%
Bid6.5
Ask11.5
volume0
Intrest2
Strike
120
120
Last Price3.5Mar 11, 2025
Change
00%
Bid9.1
Ask12
volume0
Intrest4
Last Price12.1Apr 03, 2025
Change
00%
Bid4.5
Ask9.5
volume0
Intrest3
Strike
125
125
Last Price1.45Feb 25, 2025
Change
00%
Bid12
Ask15
volume0
Intrest1
Last Price7Apr 04, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest4
Strike
130
130
Last Price14.7Apr 04, 2025
Change
00%
Bid13.4
Ask18
volume0
Intrest1
Last Price4.1Apr 04, 2025
Change
00%
Bid1.85
Ask5.5
volume0
Intrest3
Strike
135
135
Last Price10Apr 03, 2025
Change
00%
Bid18.8
Ask21.5
volume0
Intrest1
Last Price3.3Apr 04, 2025
Change
00%
Bid0.6
Ask5
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid22.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
145
145
Last Price20Apr 03, 2025
Change
00%
Bid26.6
Ask29.5
volume0
Intrest53
Last Price1.25Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
150
150
Last Price37Apr 04, 2025
Change
00%
Bid31.1
Ask34
volume0
Intrest3
Last Price19.9Mar 13, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Strike
155
155
Last Price41.5Apr 04, 2025
Change
00%
Bid34
Ask38.9
volume0
Intrest62
Last Price6.5Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
160
160
Last Price43.86Apr 04, 2025
Change
00%
Bid38.5
Ask42.9
volume0
Intrest59
Last Price5.05Apr 01, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
165
165
Last Price19.8Mar 31, 2025
Change
00%
Bid43.5
Ask47.8
volume0
Intrest9
Last Price3.9Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
170
170
Last Price19Mar 28, 2025
Change
00%
Bid48.5
Ask53.5
volume0
Intrest8
Last Price9.8Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
175
175
Last Price10.9Mar 20, 2025
Change
00%
Bid53.5
Ask58.5
volume0
Intrest8
Last Price13.5Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
180
180
Last Price16.5Mar 27, 2025
Change
00%
Bid58.5
Ask63.5
volume0
Intrest6
Last Price5Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price18Mar 18, 2025
Change
00%
Bid63.5
Ask68.5
volume0
Intrest2
Last Price0.75Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest91
Strike
190
190
Last Price13.63Mar 25, 2025
Change
00%
Bid68.5
Ask73.5
volume0
Intrest3
Last Price4.5Mar 26, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid74
Ask78.5
volume0
Intrest0
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Strike
200
200
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0
Last Price0.39Apr 04, 2025
Change
00%
Bid-
Ask4
volume0
Intrest194
Strike
210
210
Last Price31.6Mar 19, 2025
Change
00%
Bid89
Ask93.5
volume0
Intrest0
Last Price2.45Mar 24, 2025
Change
00%
Bid-
Ask4
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid100.1
Ask103.5
volume0
Intrest0
Last Price1.7Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
230
230
Last Price84.8Mar 31, 2025
Change
00%
Bid108.5
Ask113.5
volume0
Intrest0
Last Price1Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid118.5
Ask123.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
250
250
Last Price104.8Mar 31, 2025
Change
00%
Bid128.5
Ask133.5
volume0
Intrest0
Last Price3.1Mar 06, 2025
Change
00%
Bid-
Ask4
volume0
Intrest2
Strike
260
260
Last Price114.8Mar 31, 2025
Change
00%
Bid138.5
Ask143.5
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
270
270
Last Price-
Change
-
Bid148.5
Ask153.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask4
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid158.5
Ask163.5
volume0
Intrest0