$152.40
-2.75-1.77%
At close: -
$152.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
SiTime (NASDAQ:SITM) Stock, Option Chain
Option chain shows key data for SiTime's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SiTime.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36.2
Ask41
volume0
Intrest0
Strike
115
115
Last Price0.6Feb 12, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price79Feb 06, 2025
Change
00%
Bid27.2
Ask32
volume0
Intrest1
Strike
125
125
Last Price1.3Feb 12, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price20.5Feb 28, 2025
Change
00%
Bid23.4
Ask27.5
volume0
Intrest20
Strike
130
130
Last Price1.85Jan 30, 2025
Change
00%
Bid0.6
Ask4.8
volume0
Intrest1
Last Price22Feb 28, 2025
Change
00%
Bid19.4
Ask23.5
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid1.25
Ask5.8
volume0
Intrest0
Last Price18.5Feb 28, 2025
Change
00%
Bid16.5
Ask19.8
volume0
Intrest2
Strike
140
140
Last Price3.1Feb 27, 2025
Change
00%
Bid2.7
Ask7
volume0
Intrest4
Last Price62.2Feb 06, 2025
Change
00%
Bid12
Ask16.5
volume0
Intrest3
Strike
145
145
Last Price7.1Feb 28, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest6
Last Price57.2Feb 06, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest1
Strike
150
150
Last Price11Feb 28, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest2
Last Price13Mar 03, 2025
Change
3.131.31%
Bid8.1
Ask11.5
volume1
Intrest1
Strike
155
155
Last Price12.3Feb 28, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest7
Last Price8.15Feb 28, 2025
Change
00%
Bid5.3
Ask9.5
volume0
Intrest2
Strike
160
160
Last Price6.2Feb 26, 2025
Change
00%
Bid12.6
Ask16.4
volume0
Intrest7
Last Price7.19Feb 27, 2025
Change
00%
Bid3.7
Ask7.8
volume0
Intrest3
Strike
165
165
Last Price13.3Feb 25, 2025
Change
00%
Bid15.8
Ask20
volume0
Intrest15
Last Price4Mar 03, 2025
Change
5.859.18%
Bid2.4
Ask6.4
volume3
Intrest3
Strike
170
170
Last Price15Feb 25, 2025
Change
00%
Bid19.8
Ask23.5
volume0
Intrest4
Last Price4Mar 03, 2025
Change
0.4512.68%
Bid1.3
Ask4.9
volume1
Intrest5
Strike
175
175
Last Price12.4Feb 24, 2025
Change
00%
Bid23.8
Ask27.4
volume0
Intrest4
Last Price3.63Feb 27, 2025
Change
00%
Bid0.2
Ask4.6
volume0
Intrest6
Strike
180
180
Last Price26.8Feb 27, 2025
Change
00%
Bid27.5
Ask31.5
volume0
Intrest6
Last Price2.98Mar 03, 2025
Change
1.55108.39%
Bid0.15
Ask4.1
volume1
Intrest24
Strike
185
185
Last Price13.6Jan 30, 2025
Change
00%
Bid32.2
Ask36
volume0
Intrest1
Last Price2.12Feb 27, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest10
Strike
190
190
Last Price32.5Feb 27, 2025
Change
00%
Bid36.9
Ask40.5
volume0
Intrest8
Last Price3.4Feb 26, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest4
Strike
195
195
Last Price12.7Feb 06, 2025
Change
00%
Bid41.6
Ask45
volume0
Intrest4
Last Price1.3Mar 03, 2025
Change
0.65100%
Bid-
Ask3.1
volume2
Intrest10
Strike
200
200
Last Price23.2Feb 07, 2025
Change
00%
Bid46.2
Ask50
volume0
Intrest10
Last Price0.3Mar 03, 2025
Change
0.2200%
Bid-
Ask2.7
volume25
Intrest41
Strike
210
210
Last Price46.5Feb 12, 2025
Change
00%
Bid55.7
Ask59.5
volume0
Intrest1
Last Price4.4Feb 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
220
220
Last Price23.9Feb 05, 2025
Change
00%
Bid65.7
Ask69.5
volume0
Intrest0
Last Price17Feb 04, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Strike
230
230
Last Price29.7Feb 05, 2025
Change
00%
Bid75.2
Ask80
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid85.2
Ask90
volume0
Intrest0
Last Price2Feb 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid95.2
Ask100
volume0
Intrest0
Last Price10.97Feb 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Strike
260
260
Last Price27.58Jan 22, 2025
Change
00%
Bid105.2
Ask110
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
270
270
Last Price37.2Jan 24, 2025
Change
00%
Bid115.1
Ask120
volume0
Intrest0
Last Price7.5Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
280
280
Last Price-
Change
-
Bid125.1
Ask130
volume0
Intrest0
Last Price0.87Feb 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
290
290
Last Price86.5Feb 06, 2025
Change
00%
Bid135.2
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
300
300
Last Price106.1Feb 06, 2025
Change
00%
Bid145.2
Ask150
volume0
Intrest0
Last Price2.42Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
310
310
Last Price116Feb 06, 2025
Change
00%
Bid155.1
Ask160
volume0
Intrest0
Last Price7.1Jan 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid165.1
Ask170
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
330
330
Last Price-
Change
-
Bid175.2
Ask180
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid185.2
Ask190
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid195.1
Ask199.9
volume0
Intrest0
Last Price1.1Jan 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
360
360
Last Price-
Change
-
Bid205.2
Ask210
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid215.1
Ask220
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest26
Strike
380
380
Last Price-
Change
-
Bid225.2
Ask230
volume0
Intrest0