$216.65
0.560.26%
At close: -
$216.65
-0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
SiTime (NASDAQ:SITM) Stock, Option Chain
Option chain shows key data for SiTime's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SiTime.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid100.2
Ask105
volume0
Intrest0
Strike
115
115
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid95.4
Ask100
volume0
Intrest0
Strike
120
120
Last Price0.36Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price125.5Dec 09, 2024
Change
00%
Bid90.5
Ask95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask90
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask80
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0
Strike
150
150
Last Price1.4Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid61
Ask65.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask59.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price49Dec 20, 2024
Change
-
Bid51.6
Ask54.7
volume1
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price81Dec 09, 2024
Change
00%
Bid46.6
Ask50
volume0
Intrest0
Strike
170
170
Last Price1.5Dec 20, 2024
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price-
Change
-
Bid42
Ask45.5
volume0
Intrest0
Strike
175
175
Last Price2.05Dec 20, 2024
Change
-
Bid0.85
Ask4.9
volume1
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Strike
180
180
Last Price1.45Dec 19, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest5
Last Price-
Change
-
Bid33.5
Ask36.5
volume0
Intrest0
Strike
185
185
Last Price1.85Dec 19, 2024
Change
00%
Bid1.1
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest0
Strike
190
190
Last Price6.01Dec 20, 2024
Change
4.01200.5%
Bid2.65
Ask6.1
volume1
Intrest2
Last Price18Nov 18, 2024
Change
00%
Bid26
Ask29
volume0
Intrest2
Strike
195
195
Last Price4.9Dec 02, 2024
Change
00%
Bid3.6
Ask7.4
volume0
Intrest2
Last Price36Dec 19, 2024
Change
00%
Bid22
Ask25.8
volume0
Intrest1
Strike
200
200
Last Price8.25Dec 20, 2024
Change
5.25175%
Bid5
Ask9
volume1
Intrest9
Last Price17.9Dec 20, 2024
Change
3.516.36%
Bid16
Ask19.5
volume2
Intrest6
Strike
210
210
Last Price2.75Dec 09, 2024
Change
00%
Bid9
Ask13
volume0
Intrest3
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Strike
220
220
Last Price15Dec 19, 2024
Change
00%
Bid13.4
Ask17.5
volume0
Intrest6
Last Price8.75Dec 20, 2024
Change
4.935.9%
Bid7
Ask10.4
volume2
Intrest2
Strike
230
230
Last Price9Dec 18, 2024
Change
00%
Bid19.5
Ask23.5
volume0
Intrest7
Last Price5.2Dec 20, 2024
Change
2.330.67%
Bid4
Ask7.7
volume2
Intrest25
Strike
240
240
Last Price24.9Dec 19, 2024
Change
00%
Bid26.2
Ask30.9
volume0
Intrest9
Last Price5.2Dec 19, 2024
Change
00%
Bid1.5
Ask5.8
volume0
Intrest4
Strike
250
250
Last Price17.55Dec 17, 2024
Change
00%
Bid35.5
Ask38.5
volume0
Intrest10
Last Price2Dec 20, 2024
Change
3.4563.3%
Bid0.5
Ask4.8
volume1
Intrest5
Strike
260
260
Last Price-
Change
-
Bid44.3
Ask47.4
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
11.7599.58%
Bid0.75
Ask2.9
volume1
Intrest189
Strike
270
270
Last Price24.7Dec 11, 2024
Change
00%
Bid53.1
Ask56.5
volume0
Intrest1
Last Price9.7Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid62.5
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Last Price4.3Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid81
Ask85.5
volume0
Intrest0
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid91
Ask95.3
volume0
Intrest0
Last Price1Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid101
Ask105.2
volume0
Intrest0
Last Price1.65Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid111
Ask115.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid121
Ask125.3
volume0
Intrest0
Last Price0.6Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
350
350
Last Price-
Change
-
Bid131
Ask135.3
volume0
Intrest0