$112.09
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
JM Smucker (NYSE:SJM) Stock, Option Chain
Option chain shows key data for JM Smucker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JM Smucker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid55.4
Ask59.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Strike
65
65
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Strike
75
75
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Strike
80
80
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
85
85
Last Price0.13Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
90
90
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest115
Last Price11.9Feb 27, 2025
Change
00%
Bid15.5
Ask19.6
volume0
Intrest42
Strike
95
95
Last Price0.14Mar 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest413
Last Price12Feb 28, 2025
Change
00%
Bid11.5
Ask14.1
volume0
Intrest52
Strike
100
100
Last Price0.25Mar 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest813
Last Price8Mar 03, 2025
Change
00%
Bid6.5
Ask9
volume0
Intrest382
Strike
105
105
Last Price0.55Mar 03, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest367
Last Price4.19Mar 03, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest1577
Strike
110
110
Last Price1.65Mar 03, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest1181
Last Price1.4Mar 03, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest886
Strike
115
115
Last Price6.2Feb 27, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest36
Last Price0.41Mar 03, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest315
Strike
120
120
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
125
125
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest19
Strike
130
130
Last Price22.9Feb 27, 2025
Change
00%
Bid15.9
Ask19.8
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid20.9
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.8
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.5
Ask39.8
volume0
Intrest0