Comments
Loading...
JM Smucker (NYSE:SJM) Stock, Option Chain
Option chain shows key data for JM Smucker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JM Smucker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price64.8Aug 15, 2024
Change
00%
Bid53.6
Ask57.7
volume0
Intrest0
Strike
55
55
Last Price0.02Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price47.7Nov 15, 2024
Change
00%
Bid48.6
Ask52.6
volume0
Intrest14
Strike
60
60
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest63
Last Price50.23Aug 16, 2024
Change
00%
Bid38.7
Ask42.8
volume0
Intrest0
Strike
70
70
Last Price0.18Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
75
75
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price37.66Aug 12, 2024
Change
00%
Bid28.7
Ask32.6
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price36.2Jul 17, 2024
Change
00%
Bid23.7
Ask27.6
volume0
Intrest15
Strike
85
85
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest142
Last Price22.15Nov 12, 2024
Change
00%
Bid20.1
Ask22.7
volume0
Intrest1
Strike
90
90
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Last Price17.55Nov 12, 2024
Change
00%
Bid15.1
Ask17.5
volume0
Intrest24
Strike
95
95
Last Price0.22Dec 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest142
Last Price11.1Dec 27, 2024
Change
9.947.14%
Bid10.6
Ask11.1
volume1
Intrest57
Strike
100
100
Last Price0.1Dec 27, 2024
Change
0.150%
Bid0.1
Ask0.2
volume2
Intrest539
Last Price6.4Dec 20, 2024
Change
00%
Bid6.1
Ask6.3
volume0
Intrest75
Strike
105
105
Last Price0.43Dec 27, 2024
Change
0.037.5%
Bid0.45
Ask0.55
volume3
Intrest1666
Last Price2.5Dec 27, 2024
Change
0.824.24%
Bid2.45
Ask2.65
volume11
Intrest1297
Strike
110
110
Last Price1.47Dec 27, 2024
Change
0.1713.08%
Bid1.7
Ask1.9
volume2
Intrest1971
Last Price0.66Dec 27, 2024
Change
0.2930.53%
Bid0.6
Ask0.75
volume14
Intrest786
Strike
115
115
Last Price5.5Dec 20, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest622
Last Price0.16Dec 27, 2024
Change
0.0936%
Bid0.1
Ask0.2
volume8
Intrest3420
Strike
120
120
Last Price10.4Dec 19, 2024
Change
00%
Bid9.4
Ask10.3
volume0
Intrest332
Last Price0.1Dec 27, 2024
Change
0.0533.33%
Bid-
Ask0.15
volume19
Intrest672
Strike
125
125
Last Price16.12Dec 20, 2024
Change
00%
Bid12.8
Ask15.1
volume0
Intrest271
Last Price0.12Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest446
Strike
130
130
Last Price20Nov 18, 2024
Change
00%
Bid17.6
Ask19.9
volume0
Intrest8
Last Price0.05Dec 26, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest329
Strike
135
135
Last Price19.51Oct 25, 2024
Change
00%
Bid22.9
Ask24.8
volume0
Intrest3
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
140
140
Last Price30.33Dec 19, 2024
Change
00%
Bid27.4
Ask30.8
volume0
Intrest2
Last Price0.04Dec 27, 2024
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest104
Strike
145
145
Last Price35.33Dec 19, 2024
Change
00%
Bid32.6
Ask36.6
volume0
Intrest0
Last Price0.13Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Strike
150
150
Last Price36.8Nov 21, 2024
Change
00%
Bid37.6
Ask41.6
volume0
Intrest0
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest955
Strike
155
155
Last Price41.13Aug 29, 2024
Change
00%
Bid42.6
Ask46.3
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
0.1575%
Bid-
Ask0.05
volume3
Intrest257
Strike
160
160
Last Price46.16Aug 29, 2024
Change
00%
Bid47.6
Ask51.1
volume0
Intrest0
Last Price0.22Sep 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest93
Strike
165
165
Last Price-
Change
-
Bid52.8
Ask55.8
volume0
Intrest0
Last Price0.26Jul 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Strike
170
170
Last Price-
Change
-
Bid57.6
Ask61.6
volume0
Intrest0
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest116
Strike
175
175
Last Price-
Change
-
Bid62.6
Ask66.6
volume0
Intrest0
Last Price0.19May 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
180
180
Last Price-
Change
-
Bid67.6
Ask71.6
volume0
Intrest0
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest654
Strike
185
185
Last Price-
Change
-
Bid72.6
Ask76.6
volume0
Intrest0
Last Price0.06Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest318
Strike
190
190
Last Price-
Change
-
Bid77.6
Ask81.6
volume0
Intrest0
Last Price0.5May 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid82.6
Ask86.6
volume0
Intrest0
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid87.6
Ask91.6
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
210
210
Last Price-
Change
-
Bid97.6
Ask101.6
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
220
220
Last Price-
Change
-
Bid107.6
Ask111.6
volume0
Intrest0
Last Price0.05Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest727
Strike
230
230
Last Price-
Change
-
Bid117.6
Ask121.6
volume0
Intrest0