$113.30
-0.59-0.52%
At close: -
$113.26
-0.04-0.04%
After Hours: Nov 22, 5:02 PM EDT
Comments
Loading...
JM Smucker (NYSE:SJM) Stock, Option Chain
Option chain shows key data for JM Smucker's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for JM Smucker.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.5Nov 15, 2024
Change
00%
Bid46.7
Ask50.6
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.6
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid31.8
Ask35.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.2Nov 21, 2024
Change
00%
Bid27.6
Ask30.2
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.3Nov 21, 2024
Change
00%
Bid21.8
Ask25.8
volume0
Intrest10
Strike
90
90
Last Price0.26Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price-
Change
-
Bid17.6
Ask19.8
volume0
Intrest0
Strike
95
95
Last Price0.22Nov 22, 2024
Change
0.014.35%
Bid0.05
Ask0.25
volume116
Intrest32
Last Price12.3Nov 21, 2024
Change
00%
Bid13.1
Ask16
volume0
Intrest7
Strike
100
100
Last Price0.34Nov 22, 2024
Change
0.0615%
Bid0.3
Ask0.5
volume4
Intrest158
Last Price4.5Nov 15, 2024
Change
00%
Bid9.4
Ask9.7
volume0
Intrest1002
Strike
105
105
Last Price0.9Nov 22, 2024
Change
0.055.88%
Bid0.8
Ask0.95
volume133
Intrest351
Last Price5.74Nov 22, 2024
Change
0.365.9%
Bid5.6
Ask5.9
volume3
Intrest416
Strike
110
110
Last Price2.05Nov 22, 2024
Change
0.28.89%
Bid1.95
Ask2.15
volume13
Intrest528
Last Price3.19Nov 22, 2024
Change
0.092.9%
Bid2.2
Ask3.1
volume58
Intrest322
Strike
115
115
Last Price4.4Nov 22, 2024
Change
0.916.98%
Bid2.65
Ask4.5
volume6
Intrest170
Last Price1.45Nov 22, 2024
Change
0.159.38%
Bid1.3
Ask1.45
volume44
Intrest540
Strike
120
120
Last Price7.8Nov 22, 2024
Change
0.556.59%
Bid7.6
Ask9.7
volume1
Intrest77
Last Price0.54Nov 22, 2024
Change
0.0610%
Bid0.5
Ask0.6
volume6
Intrest241
Strike
125
125
Last Price11.5Nov 21, 2024
Change
00%
Bid10
Ask12.4
volume0
Intrest4
Last Price0.23Nov 22, 2024
Change
0.0527.78%
Bid0.15
Ask0.25
volume20
Intrest69
Strike
130
130
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.35
volume608
Intrest42
Strike
135
135
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid25.5
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.7
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid49.7
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid54.7
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid59.7
Ask63.8
volume0
Intrest0