$4.08
-0.08-1.92%
Pre-Market: 4:03 PM EDT
Comments
Loading...
San Juan Basin Royalty (SJT) ForecastNewsEarnings
San Juan Basin Royalty (SJT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSan Juan Basin Royalty (NYSE:SJT) Stock, Option Chain
Option chain shows key data for San Juan Basin Royalty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for San Juan Basin Royalty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.7Jan 02, 2025
Change
00%
Bid0.95
Ask1.8
volume0
Intrest27
Strike
2.5
2.5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest699
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4272
Strike
5
5
Last Price1.1Dec 31, 2024
Change
00%
Bid0.65
Ask1.1
volume0
Intrest289
Last Price0.04Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1649
Strike
7.5
7.5
Last Price4Aug 06, 2024
Change
00%
Bid2.6
Ask4.1
volume0
Intrest8
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest735
Strike
10
10
Last Price5.65May 07, 2024
Change
00%
Bid5.2
Ask6.4
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest331
Strike
12.5
12.5
Last Price6.9Apr 09, 2024
Change
00%
Bid7.7
Ask8.9
volume0
Intrest1
Last Price0.04Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Strike
15
15
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid15.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid17.6
Ask18.5
volume0
Intrest0