$50.20
-0.85-1.67%
At close: -
$50.50
0.300.60%
After Hours: Dec 20, 4:23 PM EDT
Comments
Loading...
SJW Gr (NASDAQ:SJW) Stock, Option Chain
Option chain shows key data for SJW Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SJW Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
50
50
Last Price1.2Dec 20, 2024
Change
0.8200%
Bid-
Ask4.8
volume4
Intrest23
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
55
55
Last Price2.5Dec 04, 2024
Change
00%
Bid2.55
Ask6.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid27.5
Ask31.9
volume0
Intrest0