$46.07
-0.23-0.50%
At close: -
$46.07
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
SJW Gr (NASDAQ:SJW) Stock, Option Chain
Option chain shows key data for SJW Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SJW Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask8.5
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
45
45
Last Price1.25Jan 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
50
50
Last Price3.3Jan 22, 2025
Change
00%
Bid2
Ask6.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0