$52.36
-0.31-0.59%
At close: -
$52.36
0.000.00%
After Hours: Feb 14, 4:00 PM EDT
Comments
Loading...
SJW Gr (NASDAQ:SJW) Stock, Option Chain
Option chain shows key data for SJW Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SJW Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price5.9Feb 10, 2025
Change
00%
Bid5
Ask9.5
volume0
Intrest1
Strike
45
45
Last Price1.25Jan 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price2.5Feb 12, 2025
Change
00%
Bid1.6
Ask5
volume0
Intrest15
Strike
50
50
Last Price0.52Feb 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0