$1.74
0.127.41%
At close: -
$1.74
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Beauty Health (SKIN) ForecastNewsEarnings
Beauty Health (SKIN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestBeauty Health (NASDAQ:SKIN) Stock, Option Chain
Option chain shows key data for Beauty Health's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Beauty Health.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1Nov 20, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest5
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.4Jan 14, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest102
Strike
1
1
Last Price0.15Aug 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest90
Last Price0.1Jan 17, 2025
Change
0.0844.44%
Bid0.2
Ask0.3
volume1
Intrest275
Strike
1.5
1.5
Last Price0.05Jan 17, 2025
Change
0.1575%
Bid-
Ask0.45
volume300
Intrest33
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest743
Strike
2
2
Last Price0.29Jan 17, 2025
Change
0.1534.09%
Bid0.25
Ask0.7
volume1
Intrest599
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest806
Strike
3
3
Last Price1.33Jan 17, 2025
Change
0.053.62%
Bid1.05
Ask1.7
volume11
Intrest12
Last Price0.06Sep 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest65
Strike
4
4
Last Price2.58Oct 01, 2024
Change
00%
Bid2.05
Ask2.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Strike
5
5
Last Price2.11Apr 15, 2024
Change
00%
Bid2.9
Ask3.7
volume0
Intrest23
Last Price0.03Sep 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest650
Strike
8
8
Last Price4.33Apr 04, 2024
Change
00%
Bid6.2
Ask6.3
volume0
Intrest0
Last Price0.05May 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest581
Strike
10
10
Last Price-
Change
-
Bid8.2
Ask8.3
volume0
Intrest0
Last Price0.29Apr 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Strike
12
12
Last Price-
Change
-
Bid10.2
Ask10.3
volume0
Intrest1
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest221
Strike
15
15
Last Price-
Change
-
Bid13.2
Ask13.3
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest138
Strike
17
17
Last Price-
Change
-
Bid15.2
Ask15.3
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Strike
20
20
Last Price-
Change
-
Bid18.2
Ask18.3
volume0
Intrest0
Last Price0.05Aug 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest110
Strike
22
22
Last Price-
Change
-
Bid20.2
Ask20.3
volume0
Intrest0
Last Price0.1Jul 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
25
25
Last Price-
Change
-
Bid23.2
Ask23.3
volume0
Intrest0