$4.54
-0.03-0.66%
At close: -
$4.50
-0.04-0.88%
After Hours: 4:54 PM EDT
Comments
Loading...
Skillz (NYSE:SKLZ) Stock, Option Chain
Option chain shows key data for Skillz's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skillz.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.4
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask2.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.59Dec 20, 2024
Change
1.0940.67%
Bid1.4
Ask1.6
volume1
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.49Dec 20, 2024
Change
0.2130%
Bid0.45
Ask0.7
volume3
Intrest5
Strike
4
4
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest166
Strike
5
5
Last Price0.5Dec 20, 2024
Change
0.3239.02%
Bid0.2
Ask0.6
volume28
Intrest65
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest372
Strike
6
6
Last Price1.18Dec 17, 2024
Change
00%
Bid1.35
Ask1.55
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest887
Strike
7
7
Last Price-
Change
-
Bid2.25
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid3.1
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price6.3Dec 19, 2024
Change
00%
Bid5.7
Ask7.2
volume0
Intrest0