$5.11
-0.15-2.85%
At close: -
$5.23
0.122.35%
After Hours: 5:38 PM EDT
Comments
Loading...
Skillz (NYSE:SKLZ) Stock, Option Chain
Option chain shows key data for Skillz's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skillz.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.61Nov 04, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask2.25
volume0
Intrest0
Strike
3
3
Last Price0.17Apr 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.06Nov 14, 2024
Change
0.1111.58%
Bid0.95
Ask1.2
volume1
Intrest9
Strike
4
4
Last Price0.01Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.15Nov 14, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume7
Intrest31
Strike
5
5
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume11
Intrest394
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest338
Strike
6
6
Last Price1Nov 13, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest18
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
7
7
Last Price1.35Oct 14, 2024
Change
00%
Bid1.7
Ask2.05
volume0
Intrest5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest74
Strike
8
8
Last Price2.57Oct 08, 2024
Change
00%
Bid2.8
Ask2.95
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
9
9
Last Price2.8Aug 19, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest0
Last Price0.03Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
10
10
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.35Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.2May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
12
12
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price0.15Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Strike
14
14
Last Price7.9Aug 09, 2024
Change
00%
Bid8.8
Ask9
volume0
Intrest0