$6.33
0.050.80%
At close: -
$6.30
-0.03-0.47%
After Hours: 5:15 PM EDT
Comments
Loading...
Skillz (NYSE:SKLZ) Stock, Option Chain
Option chain shows key data for Skillz's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skillz.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.68Dec 20, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.95Dec 24, 2024
Change
00%
Bid2.3
Ask2.5
volume0
Intrest0
Strike
4
4
Last Price0.04Jan 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price1.4Feb 21, 2025
Change
0.032.19%
Bid0.65
Ask1.45
volume4
Intrest25
Strike
5
5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price0.4Feb 21, 2025
Change
0.1137.93%
Bid0.3
Ask0.4
volume33
Intrest223
Strike
6
6
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
7
7
Last Price0.45Feb 21, 2025
Change
0.1322.41%
Bid-
Ask0.75
volume1
Intrest17
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest742
Strike
8
8
Last Price1.55Feb 21, 2025
Change
0.316.22%
Bid1.5
Ask2.3
volume1
Intrest2
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Strike
9
9
Last Price2.58Feb 21, 2025
Change
-
Bid2.1
Ask2.9
volume2
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Strike
10
10
Last Price3.9Aug 26, 2024
Change
00%
Bid3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Last Price0.1Aug 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0