$4.72
-0.18-3.67%
Pre-Market: 5:28 PM EDT
Comments
Loading...
Skillz (NYSE:SKLZ) Stock, Option Chain
Option chain shows key data for Skillz's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skillz.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.8
Ask4.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask2.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.9Mar 24, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest27
Strike
4
4
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price0.25Mar 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest149
Strike
5
5
Last Price0.32Mar 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest203
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
6
6
Last Price1.45Mar 19, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest14
Last Price0.14Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid2.05
Ask2.25
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0