$6.26
0.172.79%
At close: -
$6.05
-0.21-3.35%
After Hours: Jan 17, 7:15 PM EDT
Comments
Loading...
Skillz (NYSE:SKLZ) Stock, Option Chain
Option chain shows key data for Skillz's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skillz.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.68Dec 20, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.95Dec 24, 2024
Change
00%
Bid2.15
Ask2.4
volume0
Intrest0
Strike
4
4
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price1.3Jan 17, 2025
Change
0.4146.07%
Bid1.25
Ask1.4
volume3
Intrest24
Strike
5
5
Last Price0.1Jan 17, 2025
Change
0.0323.08%
Bid0.05
Ask0.15
volume1
Intrest76
Last Price0.59Jan 17, 2025
Change
0.047.27%
Bid0.6
Ask0.7
volume64
Intrest295
Strike
6
6
Last Price0.36Jan 17, 2025
Change
0.025.26%
Bid0.35
Ask0.4
volume5
Intrest53
Last Price0.24Jan 17, 2025
Change
0.029.09%
Bid0.2
Ask0.25
volume27
Intrest254
Strike
7
7
Last Price0.95Jan 17, 2025
Change
0.1513.64%
Bid0.9
Ask1.05
volume2
Intrest22
Last Price0.07Jan 17, 2025
Change
0.1161.11%
Bid0.05
Ask0.15
volume1
Intrest749
Strike
8
8
Last Price2.53Jan 06, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest1
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest141
Strike
9
9
Last Price-
Change
-
Bid2.6
Ask2.85
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest163
Strike
10
10
Last Price3.9Aug 26, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.1Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0