$33.13
-0.06-0.18%
At close: -
$33.10
-0.03-0.09%
After Hours: 4:15 PM EDT
Comments
Loading...
Tanger (NYSE:SKT) Stock, Option Chain
Option chain shows key data for Tanger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tanger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Strike
26
26
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price-
Change
-
Bid5.6
Ask6.9
volume0
Intrest0
Strike
27
27
Last Price0.33Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Strike
28
28
Last Price0.28Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.5Jan 10, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest2
Strike
29
29
Last Price0.43Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid2.55
Ask4.5
volume0
Intrest0
Strike
30
30
Last Price0.27Jan 21, 2025
Change
0.127.03%
Bid0.1
Ask0.25
volume3
Intrest22
Last Price-
Change
-
Bid1.7
Ask3.7
volume0
Intrest0
Strike
31
31
Last Price0.33Jan 21, 2025
Change
0.026.45%
Bid0.25
Ask0.4
volume1
Intrest40
Last Price-
Change
-
Bid1.4
Ask2.6
volume0
Intrest0
Strike
32
32
Last Price0.6Jan 21, 2025
Change
0.2630.23%
Bid0.45
Ask0.6
volume7
Intrest43
Last Price0.95Jan 13, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest55
Strike
33
33
Last Price1Jan 21, 2025
Change
0.2922.48%
Bid0.1
Ask1.05
volume1
Intrest13
Last Price0.48Jan 21, 2025
Change
0.0712.73%
Bid0.45
Ask0.6
volume112
Intrest25
Strike
34
34
Last Price1.35Jan 21, 2025
Change
00%
Bid1.5
Ask1.8
volume3
Intrest10
Last Price0.2Jan 21, 2025
Change
0.0520%
Bid0.2
Ask0.35
volume13
Intrest17
Strike
35
35
Last Price-
Change
-
Bid2.25
Ask4.1
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
0.260.61%
Bid-
Ask0.3
volume23
Intrest46
Strike
36
36
Last Price-
Change
-
Bid2.35
Ask3.6
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
37
37
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10
Ask10.8
volume0
Intrest0