$34.34
-0.01000-0.03%
At close: -
$34.34
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Tanger (NYSE:SKT) Stock, Option Chain
Option chain shows key data for Tanger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tanger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.8
Ask32.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest7
Last Price-
Change
-
Bid28.1
Ask31.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest1
Last Price19.32May 20, 2024
Change
00%
Bid25
Ask28
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid24.1
Ask25.6
volume0
Intrest0
Strike
10
10
Last Price0.1Jan 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price14.71Jan 29, 2024
Change
00%
Bid20.5
Ask22.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest11
Last Price13.5Feb 16, 2024
Change
00%
Bid19.1
Ask20.4
volume0
Intrest0
Strike
15
15
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1335
Last Price12.3Jul 23, 2024
Change
00%
Bid16.7
Ask18.6
volume0
Intrest0
Strike
17
17
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest99
Last Price16.05Nov 15, 2024
Change
00%
Bid14.1
Ask15.5
volume0
Intrest2
Strike
20
20
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3138
Last Price12.85Dec 19, 2024
Change
00%
Bid12.3
Ask12.6
volume0
Intrest255
Strike
22
22
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest608
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.95Dec 19, 2024
Change
00%
Bid9.2
Ask9.6
volume0
Intrest1778
Strike
25
25
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest348
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Strike
26
26
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price8.5Dec 19, 2024
Change
00%
Bid7
Ask8.3
volume0
Intrest112
Strike
27
27
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1539
Last Price-
Change
-
Bid6.2
Ask7.8
volume0
Intrest0
Strike
28
28
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price7.21Dec 09, 2024
Change
00%
Bid4.7
Ask6.4
volume0
Intrest19
Strike
29
29
Last Price0.55Oct 01, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price5.93Dec 10, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest2464
Strike
30
30
Last Price0.08Dec 20, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume6
Intrest112
Last Price4.87Nov 07, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest18
Strike
31
31
Last Price-
Change
-
Bid0.05
Ask0.2
volume0
Intrest0
Last Price4.39Nov 18, 2024
Change
00%
Bid2.35
Ask2.75
volume0
Intrest9
Strike
32
32
Last Price0.2Dec 18, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest29
Last Price3.67Dec 06, 2024
Change
00%
Bid1.65
Ask2.65
volume0
Intrest12
Strike
33
33
Last Price0.35Dec 20, 2024
Change
00%
Bid0.3
Ask0.45
volume20
Intrest18
Last Price1.75Dec 18, 2024
Change
00%
Bid0.95
Ask2
volume0
Intrest16
Strike
34
34
Last Price0.6Dec 20, 2024
Change
0.0815.38%
Bid0.2
Ask0.75
volume1
Intrest36
Last Price0.8Dec 20, 2024
Change
0.1515.79%
Bid0.4
Ask1.65
volume10
Intrest331
Strike
35
35
Last Price0.77Dec 11, 2024
Change
00%
Bid0.2
Ask1.3
volume0
Intrest15
Last Price0.38Dec 20, 2024
Change
0.1224%
Bid0.2
Ask0.3
volume1
Intrest52
Strike
36
36
Last Price1.4Dec 19, 2024
Change
00%
Bid0.95
Ask2.05
volume0
Intrest41
Last Price0.19Dec 20, 2024
Change
0.0624%
Bid0.05
Ask0.15
volume21
Intrest38
Strike
37
37
Last Price-
Change
-
Bid2.45
Ask3.7
volume0
Intrest0
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest76
Strike
38
38
Last Price-
Change
-
Bid1.2
Ask6
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Strike
39
39
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
40
40
Last Price-
Change
-
Bid4.9
Ask6
volume0
Intrest0
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
41
41
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.1
Ask10.4
volume0
Intrest0