$33.07
0.210.64%
Pre-Market: 4:02 AM EDT
Comments
Loading...
Tanger (NYSE:SKT) Stock, Option Chain
Option chain shows key data for Tanger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tanger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
25
25
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.5
volume0
Intrest0
Strike
30
30
Last Price0.4Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest60
Last Price2.3Mar 26, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest13
Strike
31
31
Last Price0.4Mar 20, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest12
Last Price1.3Mar 26, 2025
Change
00%
Bid1.3
Ask1.4
volume0
Intrest57
Strike
32
32
Last Price0.4Mar 26, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest30
Last Price0.8Mar 24, 2025
Change
00%
Bid0.6
Ask2.55
volume0
Intrest131
Strike
33
33
Last Price0.85Mar 19, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest14
Last Price0.4Mar 26, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest27
Strike
34
34
Last Price1.95Mar 20, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest3
Last Price0.05Mar 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest22
Strike
35
35
Last Price1.96Mar 07, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest6
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
36
36
Last Price4.16Mar 13, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest1
Last Price0.33Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
37
37
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
38
38
Last Price4.34Mar 07, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.8
Ask12.7
volume0
Intrest0