$35.81
-0.12-0.33%
At close: -
$35.81
0.000.00%
After Hours: 4:38 PM EDT
Comments
Loading...
Tanger (NYSE:SKT) Stock, Option Chain
Option chain shows key data for Tanger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Tanger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Strike
26
26
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest26
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Strike
27
27
Last Price0.33Jan 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
28
28
Last Price0.28Dec 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price3.5Jan 10, 2025
Change
00%
Bid5
Ask8
volume0
Intrest0
Strike
29
29
Last Price0.43Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Strike
30
30
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest23
Last Price-
Change
-
Bid2.6
Ask5.3
volume0
Intrest0
Strike
31
31
Last Price0.33Jan 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest44
Last Price-
Change
-
Bid2.4
Ask5
volume0
Intrest0
Strike
32
32
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest93
Last Price2.6Feb 21, 2025
Change
0.5517.46%
Bid1.95
Ask3.2
volume20
Intrest59
Strike
33
33
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price1.74Feb 21, 2025
Change
0.418.69%
Bid0.8
Ask2
volume21
Intrest168
Strike
34
34
Last Price0.03Feb 21, 2025
Change
0.2589.29%
Bid-
Ask0.5
volume3
Intrest82
Last Price0.8Feb 21, 2025
Change
0.9554.29%
Bid0.65
Ask1.15
volume38
Intrest132
Strike
35
35
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume11
Intrest49
Last Price0.62Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest65
Strike
36
36
Last Price0.42Feb 21, 2025
Change
0.22110%
Bid-
Ask0.25
volume10
Intrest12
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest46
Strike
37
37
Last Price0.6Feb 20, 2025
Change
00%
Bid0.05
Ask3.1
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
38
38
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid1.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.4
Ask9
volume0
Intrest0