$51.00
1.102.20%
At close: -
$51.00
-0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Skyward Specialty (SKWD) ForecastNewsEarnings
Skyward Specialty (SKWD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSkyward Specialty (NASDAQ:SKWD) Stock, Option Chain
Option chain shows key data for Skyward Specialty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skyward Specialty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.6Sep 17, 2024
Change
00%
Bid21
Ask29
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.1Sep 09, 2024
Change
00%
Bid16.4
Ask23.9
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.55Dec 12, 2024
Change
00%
Bid11.1
Ask18.9
volume0
Intrest15
Strike
35
35
Last Price2.4Nov 13, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest13
Last Price11.65Dec 12, 2024
Change
00%
Bid6.1
Ask13.3
volume0
Intrest30
Strike
40
40
Last Price6Jul 12, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price6.6Dec 20, 2024
Change
1.120%
Bid4.7
Ask7
volume3
Intrest18
Strike
45
45
Last Price0.35Nov 27, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Last Price2.72Dec 19, 2024
Change
00%
Bid1.05
Ask3.2
volume0
Intrest413
Strike
50
50
Last Price1.2Dec 18, 2024
Change
00%
Bid0.3
Ask2.15
volume0
Intrest11
Last Price1.46Dec 17, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest11
Strike
55
55
Last Price-
Change
-
Bid1.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid6.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.1
Ask18.9
volume0
Intrest0