Comments
Loading...
Skechers USA (NYSE:SKX) Stock, Option Chain
Option chain shows key data for Skechers USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skechers USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.2
Ask24.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask22.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask20.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask17.5
volume0
Intrest0
Strike
40
40
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid14
Ask14.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid11.6
Ask12.5
volume0
Intrest0
Strike
45
45
Last Price0.13Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price8.4Mar 10, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.13Mar 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest50
Last Price7.03Mar 26, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest5
Strike
50
50
Last Price0.35Mar 28, 2025
Change
0.1359.09%
Bid0.25
Ask0.35
volume2
Intrest1372
Last Price6.7Mar 27, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest9
Strike
52.5
52.5
Last Price0.74Mar 28, 2025
Change
0.2448%
Bid0.6
Ask0.75
volume4
Intrest2751
Last Price3.9Mar 27, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest31
Strike
55
55
Last Price1.31Mar 28, 2025
Change
0.3435.05%
Bid1.25
Ask1.45
volume2
Intrest1071
Last Price1.85Mar 28, 2025
Change
0.9533.93%
Bid1.6
Ask2.2
volume307
Intrest869
Strike
57.5
57.5
Last Price2.25Mar 28, 2025
Change
0.4525%
Bid2.3
Ask2.6
volume2
Intrest2921
Last Price0.88Mar 28, 2025
Change
0.2824.14%
Bid0.8
Ask0.95
volume5
Intrest191
Strike
60
60
Last Price3.48Mar 28, 2025
Change
0.6322.11%
Bid3.9
Ask4.2
volume1
Intrest1627
Last Price0.37Mar 28, 2025
Change
0.2843.08%
Bid0.3
Ask0.45
volume3
Intrest383
Strike
62.5
62.5
Last Price5.88Mar 28, 2025
Change
0.7314.17%
Bid5.9
Ask6.2
volume1
Intrest595
Last Price0.15Mar 28, 2025
Change
0.140%
Bid0.1
Ask0.2
volume30
Intrest290
Strike
65
65
Last Price8.29Mar 28, 2025
Change
1.7917.76%
Bid8.2
Ask8.5
volume1
Intrest288
Last Price0.17Mar 28, 2025
Change
0.12240%
Bid-
Ask0.15
volume1
Intrest138
Strike
67.5
67.5
Last Price11.21Mar 12, 2025
Change
00%
Bid10.7
Ask11
volume0
Intrest22
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume2
Intrest3353
Strike
70
70
Last Price13.2Mar 04, 2025
Change
00%
Bid13.1
Ask13.4
volume0
Intrest6
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest826
Strike
72.5
72.5
Last Price15.4Mar 18, 2025
Change
00%
Bid14.9
Ask16.2
volume0
Intrest0
Last Price0.06Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest749
Strike
75
75
Last Price13.2Feb 24, 2025
Change
00%
Bid16.7
Ask19.9
volume0
Intrest6
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest483
Strike
77.5
77.5
Last Price9.5Feb 07, 2025
Change
00%
Bid19.6
Ask21.9
volume0
Intrest0
Last Price0.38Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest434
Strike
80
80
Last Price13.7Feb 13, 2025
Change
00%
Bid22.5
Ask24.3
volume0
Intrest0
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest85
Strike
82.5
82.5
Last Price7.3Jan 30, 2025
Change
00%
Bid24
Ask26.7
volume0
Intrest3
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1199
Strike
85
85
Last Price-
Change
-
Bid26.5
Ask29.2
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
1.0492.86%
Bid-
Ask0.1
volume1
Intrest199
Strike
90
90
Last Price-
Change
-
Bid31.9
Ask34.4
volume0
Intrest0
Last Price0.45Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest260
Strike
95
95
Last Price-
Change
-
Bid36.5
Ask39.2
volume0
Intrest0
Last Price0.45Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
100
100
Last Price27.5Feb 03, 2025
Change
00%
Bid41.5
Ask44.2
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid46.5
Ask50.1
volume0
Intrest0