$67.73
0.470.70%
At close: -
$67.73
0.000.00%
After Hours: 3:48 PM EDT
Comments
Loading...
Skechers USA (NYSE:SKX) Stock, Option Chain
Option chain shows key data for Skechers USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skechers USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price51.02May 30, 2024
Change
00%
Bid46.4
Ask49.5
volume0
Intrest3
Strike
20
20
Last Price0.13Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Last Price-
Change
-
Bid42.5
Ask47.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price42.85Jul 16, 2024
Change
00%
Bid41.4
Ask44.2
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.2
volume0
Intrest8
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.2
volume0
Intrest20
Strike
30
30
Last Price0.16Sep 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest1
Strike
33
33
Last Price0.69Feb 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price34.3Sep 27, 2024
Change
00%
Bid31.5
Ask34.2
volume0
Intrest20
Strike
35
35
Last Price0.6Feb 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Last Price-
Change
-
Bid29.1
Ask32.2
volume0
Intrest9
Strike
37
37
Last Price0.65Feb 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price23.3Nov 26, 2024
Change
00%
Bid26.5
Ask29.2
volume0
Intrest99
Strike
40
40
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest407
Last Price27.9May 20, 2024
Change
00%
Bid23.5
Ask27.2
volume0
Intrest32
Strike
42
42
Last Price0.28Sep 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest240
Last Price22.63Jul 05, 2024
Change
00%
Bid21.4
Ask23.2
volume0
Intrest41
Strike
45
45
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest279
Last Price16.57Nov 25, 2024
Change
00%
Bid19.8
Ask21.9
volume0
Intrest19
Strike
47
47
Last Price0.22Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest220
Last Price18.2Dec 20, 2024
Change
00%
Bid16.7
Ask19.9
volume0
Intrest93
Strike
50
50
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest424
Last Price13.76Dec 19, 2024
Change
00%
Bid14.6
Ask15.9
volume0
Intrest64
Strike
52.5
52.5
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Last Price15.38Dec 12, 2024
Change
00%
Bid10.7
Ask15.5
volume0
Intrest559
Strike
55
55
Last Price0.09Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1437
Last Price8.7Dec 19, 2024
Change
00%
Bid9.9
Ask11
volume0
Intrest115
Strike
57.5
57.5
Last Price0.21Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest454
Last Price7.1Dec 18, 2024
Change
00%
Bid7.5
Ask9.9
volume0
Intrest270
Strike
60
60
Last Price0.27Dec 23, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1154
Last Price5.72Dec 24, 2024
Change
0.081.38%
Bid5.6
Ask5.9
volume3
Intrest203
Strike
62.5
62.5
Last Price0.45Dec 24, 2024
Change
0.024.26%
Bid0.25
Ask0.4
volume2
Intrest202
Last Price3.2Dec 23, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest1010
Strike
65
65
Last Price1.03Dec 23, 2024
Change
00%
Bid0.7
Ask0.8
volume0
Intrest337
Last Price1.95Dec 24, 2024
Change
0.084.28%
Bid1.9
Ask2.2
volume5
Intrest419
Strike
67.5
67.5
Last Price1.73Dec 24, 2024
Change
0.4721.36%
Bid1.45
Ask1.7
volume2
Intrest649
Last Price0.94Dec 24, 2024
Change
0.055.05%
Bid0.9
Ask1.05
volume7
Intrest3354
Strike
70
70
Last Price3.53Dec 20, 2024
Change
00%
Bid2.95
Ask3.3
volume0
Intrest768
Last Price0.41Dec 24, 2024
Change
0.0918%
Bid0.35
Ask0.45
volume4
Intrest281
Strike
72.5
72.5
Last Price6.67Dec 19, 2024
Change
00%
Bid4.8
Ask5.4
volume0
Intrest133
Last Price0.15Dec 24, 2024
Change
0.1346.43%
Bid0.1
Ask0.2
volume7
Intrest663
Strike
75
75
Last Price10.7Oct 09, 2024
Change
00%
Bid6.1
Ask8.7
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
0.1152.38%
Bid0.05
Ask0.15
volume2
Intrest67
Strike
77.5
77.5
Last Price8.5Aug 26, 2024
Change
00%
Bid9.6
Ask10.8
volume0
Intrest1
Last Price0.07Dec 24, 2024
Change
0.2477.42%
Bid-
Ask0.45
volume1
Intrest494
Strike
80
80
Last Price8.39Dec 09, 2024
Change
00%
Bid11.7
Ask13.6
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest258
Strike
82.5
82.5
Last Price18.6Nov 07, 2024
Change
00%
Bid13.8
Ask15.9
volume0
Intrest0
Last Price0.09Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Strike
85
85
Last Price13.6Jun 17, 2024
Change
00%
Bid16.2
Ask18.6
volume0
Intrest0
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
90
90
Last Price-
Change
-
Bid21.8
Ask23.6
volume0
Intrest0
Last Price0.38Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid26.4
Ask28.8
volume0
Intrest0
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
100
100
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.3
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.2
Ask44.4
volume0
Intrest0