$61.69
0.681.11%
At close: -
$61.05
-0.64-1.04%
After Hours: Nov 22, 5:49 PM EDT
Comments
Loading...
Skechers USA (NYSE:SKX) Stock, Option Chain
Option chain shows key data for Skechers USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skechers USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price20Nov 01, 2024
Change
00%
Bid18.3
Ask21
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask14.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price11.01Nov 15, 2024
Change
00%
Bid11.8
Ask12.1
volume0
Intrest6
Strike
50
50
Last Price0.09Nov 22, 2024
Change
0.0112.5%
Bid-
Ask0.2
volume2
Intrest42
Last Price8.8Nov 06, 2024
Change
00%
Bid7.3
Ask9.7
volume0
Intrest0
Strike
52.5
52.5
Last Price0.1Nov 22, 2024
Change
0.1254.55%
Bid0.05
Ask0.2
volume27
Intrest5763
Last Price7.1Nov 22, 2024
Change
0.578.73%
Bid7
Ask7.3
volume1
Intrest18
Strike
55
55
Last Price0.42Nov 21, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest121
Last Price3.89Nov 19, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest19
Strike
57.5
57.5
Last Price0.53Nov 22, 2024
Change
0.1926.39%
Bid0.5
Ask0.65
volume3
Intrest491
Last Price3Nov 22, 2024
Change
0.6728.76%
Bid3
Ask3.2
volume18
Intrest69
Strike
60
60
Last Price1.18Nov 22, 2024
Change
0.3723.87%
Bid1.1
Ask1.3
volume51
Intrest5998
Last Price1.68Nov 22, 2024
Change
0.3122.63%
Bid1.6
Ask1.7
volume49
Intrest438
Strike
62.5
62.5
Last Price2.05Nov 22, 2024
Change
0.9531.67%
Bid2.2
Ask2.35
volume29
Intrest109
Last Price0.83Nov 22, 2024
Change
0.1725.76%
Bid0.75
Ask0.9
volume77
Intrest918
Strike
65
65
Last Price4.92Nov 19, 2024
Change
00%
Bid3.8
Ask5.8
volume0
Intrest31
Last Price0.38Nov 22, 2024
Change
0.0931.03%
Bid0.3
Ask0.45
volume7
Intrest179
Strike
67.5
67.5
Last Price6.45Nov 22, 2024
Change
1.0920.34%
Bid5.8
Ask8.5
volume1
Intrest4
Last Price0.14Nov 22, 2024
Change
0.0440%
Bid0.1
Ask0.25
volume3
Intrest243
Strike
70
70
Last Price9.07Nov 11, 2024
Change
00%
Bid8.2
Ask8.5
volume0
Intrest0
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Strike
72.5
72.5
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid12.8
Ask14.8
volume0
Intrest0
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
80
80
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.6
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.2
Ask35.3
volume0
Intrest0