Comments
Loading...
Skechers USA (NYSE:SKX) Stock, Option Chain
Option chain shows key data for Skechers USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skechers USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.9
Ask19.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid16.9
Ask17.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask14.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask12.3
volume0
Intrest0
Strike
50
50
Last Price0.18Feb 24, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price11.8Feb 19, 2025
Change
00%
Bid7.3
Ask7.5
volume0
Intrest1
Strike
55
55
Last Price0.37Feb 25, 2025
Change
0.1142.31%
Bid0.3
Ask0.4
volume1
Intrest56
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.65Feb 25, 2025
Change
00%
Bid0.65
Ask0.75
volume8
Intrest70
Last Price3.04Feb 25, 2025
Change
0.4613.14%
Bid3.3
Ask3.5
volume5
Intrest93
Strike
60
60
Last Price1.52Feb 25, 2025
Change
0.3529.91%
Bid1.3
Ask1.4
volume36
Intrest569
Last Price1.7Feb 25, 2025
Change
0.419.05%
Bid1.9
Ask2
volume18
Intrest813
Strike
62.5
62.5
Last Price2.3Feb 24, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest287
Last Price0.9Feb 25, 2025
Change
0.1615.09%
Bid0.95
Ask1.05
volume12
Intrest2643
Strike
65
65
Last Price4.32Feb 25, 2025
Change
0.4210.77%
Bid3.9
Ask4.1
volume13
Intrest149
Last Price0.45Feb 25, 2025
Change
0.0510%
Bid0.4
Ask0.5
volume16
Intrest141
Strike
67.5
67.5
Last Price5.6Feb 21, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest174
Last Price0.1Feb 25, 2025
Change
0.150%
Bid0.15
Ask0.25
volume1
Intrest68
Strike
70
70
Last Price8Feb 24, 2025
Change
00%
Bid8.1
Ask8.4
volume0
Intrest52
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4123
Strike
72.5
72.5
Last Price9.66Feb 13, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest4
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Strike
75
75
Last Price11.9Feb 13, 2025
Change
00%
Bid12.8
Ask14.4
volume0
Intrest20
Last Price0.12Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
77.5
77.5
Last Price5.33Feb 06, 2025
Change
00%
Bid15.3
Ask17.7
volume0
Intrest3
Last Price0.1Feb 25, 2025
Change
0.150%
Bid-
Ask0.05
volume1
Intrest77
Strike
80
80
Last Price7.5Feb 07, 2025
Change
00%
Bid17.8
Ask19.4
volume0
Intrest0
Last Price0.27Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
82.5
82.5
Last Price-
Change
-
Bid20.1
Ask22
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
85
85
Last Price-
Change
-
Bid22.8
Ask24.6
volume0
Intrest0
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
90
90
Last Price-
Change
-
Bid26.6
Ask30
volume0
Intrest0
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
95
95
Last Price-
Change
-
Bid31.5
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.1
Ask45.2
volume0
Intrest0