$47.63
0.921.97%
At close: -
$48.43
0.801.68%
After Hours: Apr 17, 5:48 PM EDT
Comments
Loading...
Skechers USA (NYSE:SKX) Stock, Option Chain
Option chain shows key data for Skechers USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skechers USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.7
volume0
Intrest0
Strike
30
30
Last Price0.16Apr 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.26Apr 17, 2025
Change
0.0618.75%
Bid0.1
Ask0.3
volume1
Intrest1
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Strike
35
35
Last Price0.56Apr 14, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest15
Last Price10.6Apr 17, 2025
Change
215.87%
Bid10.3
Ask11.4
volume2
Intrest1
Strike
37.5
37.5
Last Price0.62Apr 17, 2025
Change
0.023.33%
Bid0.5
Ask0.7
volume10
Intrest46
Last Price8.4Apr 17, 2025
Change
2.220.75%
Bid8.4
Ask9.1
volume2
Intrest2
Strike
40
40
Last Price0.95Apr 17, 2025
Change
0.055%
Bid0.85
Ask1
volume18
Intrest103
Last Price6.3Apr 16, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest10
Strike
42.5
42.5
Last Price1.55Apr 17, 2025
Change
0.3920.1%
Bid1.3
Ask1.55
volume139
Intrest135
Last Price4.9Apr 17, 2025
Change
00%
Bid4.8
Ask5.6
volume1
Intrest66
Strike
45
45
Last Price2.22Apr 17, 2025
Change
0.621.28%
Bid2.1
Ask2.4
volume42
Intrest1057
Last Price3.48Apr 17, 2025
Change
0.030.87%
Bid3
Ask4
volume5
Intrest98
Strike
47.5
47.5
Last Price3.3Apr 17, 2025
Change
0.410.81%
Bid3.1
Ask3.4
volume4
Intrest273
Last Price2.3Apr 17, 2025
Change
0.421.05%
Bid2.15
Ask2.4
volume14
Intrest99
Strike
50
50
Last Price4.5Apr 17, 2025
Change
0.428.54%
Bid4.1
Ask4.8
volume12
Intrest592
Last Price1.4Apr 17, 2025
Change
0.1811.39%
Bid1.3
Ask1.55
volume8
Intrest200
Strike
52.5
52.5
Last Price6.75Apr 17, 2025
Change
0.294.12%
Bid5.9
Ask6.4
volume1
Intrest119
Last Price0.88Apr 17, 2025
Change
0.1418.92%
Bid0.7
Ask1
volume32
Intrest242
Strike
55
55
Last Price8.37Apr 17, 2025
Change
0.889.51%
Bid7.8
Ask8.7
volume6
Intrest486
Last Price0.5Apr 17, 2025
Change
0.059.09%
Bid0.4
Ask0.65
volume8
Intrest258
Strike
57.5
57.5
Last Price10.25Apr 17, 2025
Change
0.131.28%
Bid9.9
Ask10.5
volume1
Intrest271
Last Price0.3Apr 17, 2025
Change
0.0514.29%
Bid0.2
Ask0.4
volume3
Intrest138
Strike
60
60
Last Price12.62Apr 17, 2025
Change
0.514.21%
Bid12
Ask13.3
volume1
Intrest90
Last Price0.2Apr 17, 2025
Change
0.0317.65%
Bid0.05
Ask0.7
volume50
Intrest771
Strike
62.5
62.5
Last Price15.09Apr 15, 2025
Change
00%
Bid14.6
Ask15.4
volume0
Intrest49
Last Price0.15Apr 17, 2025
Change
00%
Bid0.1
Ask0.7
volume3
Intrest108
Strike
65
65
Last Price18.7Apr 03, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest12
Last Price0.35Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest55
Strike
67.5
67.5
Last Price9.72Apr 02, 2025
Change
00%
Bid18
Ask21.8
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest333
Strike
70
70
Last Price9.4Feb 25, 2025
Change
00%
Bid20.4
Ask24.5
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
72.5
72.5
Last Price-
Change
-
Bid24.2
Ask26.9
volume0
Intrest0
Last Price0.27Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
75
75
Last Price13.3Feb 24, 2025
Change
00%
Bid26.2
Ask28.8
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.5
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid41.1
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45.5
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid50.9
Ask53.7
volume0
Intrest0
