Comments
Loading...
Skechers USA (NYSE:SKX) Stock, Option Chain
Option chain shows key data for Skechers USA's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Skechers USA.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask23.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.55Feb 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid20.3
Ask21.1
volume0
Intrest0
Strike
40
40
Last Price0.04Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price-
Change
-
Bid17.7
Ask18.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid15.5
Ask15.7
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price19.1Oct 02, 2024
Change
00%
Bid13
Ask13.2
volume0
Intrest5
Strike
47.5
47.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest186
Last Price11.6Oct 30, 2024
Change
00%
Bid10.5
Ask10.8
volume0
Intrest50
Strike
50
50
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Last Price9.1Oct 25, 2024
Change
00%
Bid7.9
Ask8.3
volume0
Intrest17
Strike
52.5
52.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest375
Last Price5.51Nov 12, 2024
Change
3.1836.59%
Bid5.5
Ask5.8
volume20
Intrest46
Strike
55
55
Last Price0.09Nov 12, 2024
Change
0.0110%
Bid0.05
Ask0.2
volume32
Intrest4446
Last Price6.8Nov 07, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest162
Strike
57.5
57.5
Last Price0.2Nov 12, 2024
Change
0.0425%
Bid0.1
Ask0.25
volume19
Intrest2005
Last Price1.55Nov 11, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest508
Strike
60
60
Last Price0.7Nov 12, 2024
Change
0.2555.56%
Bid0.55
Ask0.65
volume26
Intrest3356
Last Price0.17Nov 12, 2024
Change
0.2155.26%
Bid0.15
Ask0.25
volume29
Intrest2487
Strike
62.5
62.5
Last Price2.3Nov 12, 2024
Change
0.8659.72%
Bid2
Ask2.2
volume1
Intrest5484
Last Price0.05Nov 12, 2024
Change
0.166.67%
Bid0.05
Ask0.15
volume4
Intrest3367
Strike
65
65
Last Price3.66Nov 11, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest2553
Last Price0.06Nov 12, 2024
Change
0.0120%
Bid0.05
Ask0.1
volume4
Intrest880
Strike
67.5
67.5
Last Price4.91Nov 11, 2024
Change
00%
Bid6.8
Ask7.1
volume0
Intrest105
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1821
Strike
70
70
Last Price9.06Nov 11, 2024
Change
00%
Bid9.3
Ask9.6
volume0
Intrest101
Last Price0.01Nov 12, 2024
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest490
Strike
72.5
72.5
Last Price6.5Oct 11, 2024
Change
00%
Bid11.7
Ask12.1
volume0
Intrest0
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest554
Strike
75
75
Last Price11.1Nov 07, 2024
Change
00%
Bid14.2
Ask14.5
volume0
Intrest9
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
77.5
77.5
Last Price13.6Jul 25, 2024
Change
00%
Bid16.8
Ask17.1
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Strike
80
80
Last Price8.4Jun 24, 2024
Change
00%
Bid19.3
Ask19.6
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
82.5
82.5
Last Price-
Change
-
Bid21.8
Ask22.1
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
0.0990%
Bid-
Ask0.05
volume5
Intrest52
Strike
85
85
Last Price15.5Jun 04, 2024
Change
00%
Bid24.3
Ask24.6
volume0
Intrest0
Last Price0.35Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
90
90
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Last Price0.31Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
95
95
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price0.45Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.7
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid47.5
Ask51
volume0
Intrest0