$96.03
0.680.71%
At close: -
$96.00
-0.03-0.03%
After Hours: Dec 20, 5:20 PM EDT
Comments
Loading...
Champion Homes (NYSE:SKY) Stock, Option Chain
Option chain shows key data for Champion Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Champion Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask58.5
volume0
Intrest0
Strike
40
40
Last Price0.88Jul 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid49.4
Ask53.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.5
volume0
Intrest0
Strike
50
50
Last Price0.3Aug 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
55
55
Last Price2.1Apr 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price31.5Nov 06, 2024
Change
00%
Bid34
Ask38.5
volume0
Intrest1
Strike
60
60
Last Price0.82Oct 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price31.61Oct 01, 2024
Change
00%
Bid29.3
Ask33.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.06Oct 14, 2024
Change
00%
Bid24.2
Ask28.5
volume0
Intrest9
Strike
70
70
Last Price0.51Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price7May 31, 2024
Change
00%
Bid20.2
Ask23.5
volume0
Intrest0
Strike
75
75
Last Price0.75Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price12.4Oct 25, 2024
Change
00%
Bid15.5
Ask18.2
volume0
Intrest57
Strike
80
80
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price12.7Dec 20, 2024
Change
6.7111.67%
Bid10.6
Ask12.4
volume1
Intrest1
Strike
85
85
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price6.4Nov 07, 2024
Change
00%
Bid5.5
Ask8.2
volume0
Intrest33
Strike
90
90
Last Price5.4Oct 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Last Price1.8Dec 18, 2024
Change
00%
Bid0.05
Ask3.2
volume0
Intrest212
Strike
95
95
Last Price0.03Dec 20, 2024
Change
1.2797.69%
Bid-
Ask0.05
volume15
Intrest88
Last Price1.2Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest224
Strike
100
100
Last Price3.87Dec 20, 2024
Change
1.6329.64%
Bid3
Ask6.3
volume4819
Intrest4502
Last Price0.05Dec 20, 2024
Change
0.0861.54%
Bid-
Ask0.5
volume2
Intrest557
Strike
105
105
Last Price7.51Dec 20, 2024
Change
1.6528.16%
Bid6.5
Ask11.3
volume1
Intrest25
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1021
Strike
110
110
Last Price7.9Dec 17, 2024
Change
00%
Bid11.5
Ask16.3
volume0
Intrest4
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Last Price0.53Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid21.5
Ask26.2
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.5
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price24.37Dec 02, 2024
Change
00%
Bid31.5
Ask36.3
volume0
Intrest0
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
140
140
Last Price-
Change
-
Bid41.5
Ask46.3
volume0
Intrest0