Comments
Loading...
Champion Homes (NYSE:SKY) Stock, Option Chain
Option chain shows key data for Champion Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Champion Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid62.1
Ask65.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid57.1
Ask60.5
volume0
Intrest0
Strike
40
40
Last Price0.88Jul 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid52.2
Ask55.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.6
volume0
Intrest0
Strike
50
50
Last Price0.3Aug 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid42.3
Ask45.6
volume0
Intrest0
Strike
55
55
Last Price2.1Apr 29, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price31.5Nov 06, 2024
Change
00%
Bid37.3
Ask41
volume0
Intrest1
Strike
60
60
Last Price0.82Oct 03, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price31.61Oct 01, 2024
Change
00%
Bid32.3
Ask36
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.06Oct 14, 2024
Change
00%
Bid27.4
Ask31.8
volume0
Intrest9
Strike
70
70
Last Price0.51Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7May 31, 2024
Change
00%
Bid23.2
Ask25.8
volume0
Intrest0
Strike
75
75
Last Price0.75Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price12.4Oct 25, 2024
Change
00%
Bid18.2
Ask21.8
volume0
Intrest57
Strike
80
80
Last Price0.86Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price6Oct 29, 2024
Change
00%
Bid13.5
Ask16.1
volume0
Intrest1
Strike
85
85
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest37
Last Price6.4Nov 07, 2024
Change
00%
Bid8.6
Ask12.1
volume0
Intrest33
Strike
90
90
Last Price5.4Oct 22, 2024
Change
00%
Bid0.7
Ask1.7
volume0
Intrest33
Last Price6.2Nov 18, 2024
Change
00%
Bid4.8
Ask8
volume0
Intrest211
Strike
95
95
Last Price2.6Nov 19, 2024
Change
00%
Bid0.75
Ask3.2
volume0
Intrest10
Last Price3.3Nov 19, 2024
Change
00%
Bid1.9
Ask5.4
volume0
Intrest510
Strike
100
100
Last Price5.9Nov 19, 2024
Change
00%
Bid2.65
Ask6.1
volume0
Intrest6
Last Price1.8Nov 20, 2024
Change
00%
Bid1.1
Ask2.5
volume0
Intrest533
Strike
105
105
Last Price9.4Oct 17, 2024
Change
00%
Bid6.1
Ask8.9
volume0
Intrest2
Last Price0.75Nov 08, 2024
Change
00%
Bid0.5
Ask2.6
volume0
Intrest57
Strike
110
110
Last Price-
Change
-
Bid10.4
Ask13.6
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid14.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.7
Ask22.5
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.7
Ask33
volume0
Intrest0
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid34.7
Ask38
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
140
140
Last Price-
Change
-
Bid39.7
Ask43
volume0
Intrest0