$100.06
-3.44-3.32%
At close: -
$100.10
0.040.04%
After Hours: 4:01 PM EDT
Comments
Loading...
Champion Homes (NYSE:SKY) Stock, Option Chain
Option chain shows key data for Champion Homes's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Champion Homes.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.9
Ask62.1
volume0
Intrest0
Strike
40
40
Last Price0.57Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid53.9
Ask57.1
volume0
Intrest0
Strike
45
45
Last Price1Jul 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid48.9
Ask52.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.1
volume0
Intrest0
Strike
60
60
Last Price0.4Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price27.24Jan 27, 2025
Change
00%
Bid33.9
Ask37.1
volume0
Intrest8
Strike
65
65
Last Price1.11Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price18.61Jul 31, 2024
Change
00%
Bid28.9
Ask32.5
volume0
Intrest2
Strike
70
70
Last Price1.31Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price19.68Aug 19, 2024
Change
00%
Bid23.9
Ask27.1
volume0
Intrest5
Strike
75
75
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price11.45Dec 31, 2024
Change
00%
Bid18.9
Ask22.1
volume0
Intrest8
Strike
80
80
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest374
Last Price17.41Feb 21, 2025
Change
1.045.64%
Bid13.9
Ask16.3
volume5
Intrest30
Strike
85
85
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5530
Last Price10.33Feb 21, 2025
Change
5.9536.55%
Bid9
Ask12.1
volume53
Intrest140
Strike
90
90
Last Price0.17Feb 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest441
Last Price6.85Feb 21, 2025
Change
4.137.44%
Bid4.2
Ask7.2
volume4
Intrest328
Strike
95
95
Last Price0.9Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price3.53Feb 20, 2025
Change
00%
Bid0.2
Ask1.85
volume0
Intrest122
Strike
100
100
Last Price0.38Feb 21, 2025
Change
0.1565.22%
Bid-
Ask1.4
volume102
Intrest146
Last Price0.62Feb 21, 2025
Change
0.1224%
Bid-
Ask1.35
volume1
Intrest344
Strike
105
105
Last Price1.8Feb 20, 2025
Change
00%
Bid2.85
Ask6.3
volume0
Intrest23
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Strike
110
110
Last Price7.5Dec 11, 2024
Change
00%
Bid7.9
Ask11.1
volume0
Intrest1
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
115
115
Last Price24.2Dec 26, 2024
Change
00%
Bid12.7
Ask17.5
volume0
Intrest0
Last Price0.69Jan 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid17.5
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid27.9
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price42.2Jan 31, 2025
Change
00%
Bid32.9
Ask36.1
volume0
Intrest0
Last Price0.7Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid37.9
Ask41.1
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid42.9
Ask46.1
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
150
150
Last Price-
Change
-
Bid47.9
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.9
Ask56.1
volume0
Intrest0