$14.91
-1.15-7.16%
At close: -
$14.96
0.050.34%
After Hours: 6:56 PM EDT
Comments
Loading...
SkyWater Technology (SKYT) ForecastNewsEarnings
SkyWater Technology (SKYT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSkyWater Technology (NASDAQ:SKYT) Stock, Option Chain
Option chain shows key data for SkyWater Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SkyWater Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.78Aug 23, 2024
Change
00%
Bid12.2
Ask15.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.2Aug 05, 2024
Change
00%
Bid9.7
Ask13.8
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Strike
4
4
Last Price0.25Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price3.35Dec 03, 2024
Change
00%
Bid8.3
Ask11.5
volume0
Intrest192
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.57Dec 17, 2024
Change
00%
Bid6.9
Ask10.5
volume0
Intrest30
Strike
6
6
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price4.5Dec 17, 2024
Change
00%
Bid6.2
Ask9.4
volume0
Intrest26
Strike
7
7
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Last Price6.66Dec 24, 2024
Change
00%
Bid5.3
Ask8.7
volume0
Intrest683
Strike
8
8
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Last Price5.6Dec 26, 2024
Change
00%
Bid5.8
Ask6.7
volume0
Intrest511
Strike
9
9
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest379
Last Price4.9Dec 27, 2024
Change
1.826.87%
Bid4.9
Ask5.1
volume10
Intrest717
Strike
10
10
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest104
Last Price5.05Dec 26, 2024
Change
00%
Bid3.9
Ask4.3
volume0
Intrest521
Strike
11
11
Last Price0.12Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest122
Last Price3.1Dec 27, 2024
Change
1.227.91%
Bid3.1
Ask4.7
volume5
Intrest333
Strike
12
12
Last Price0.25Dec 27, 2024
Change
0.0525%
Bid0.15
Ask0.3
volume5
Intrest435
Last Price3.4Dec 26, 2024
Change
00%
Bid2.05
Ask2.9
volume0
Intrest694
Strike
13
13
Last Price0.55Dec 27, 2024
Change
0.1537.5%
Bid0.4
Ask2.6
volume26
Intrest40
Last Price1.8Dec 27, 2024
Change
1.0536.84%
Bid1.8
Ask1.95
volume105
Intrest331
Strike
14
14
Last Price0.9Dec 27, 2024
Change
0.228.57%
Bid0.8
Ask1
volume18
Intrest113
Last Price1.43Dec 27, 2024
Change
0.8236.44%
Bid1.3
Ask1.85
volume165
Intrest1450
Strike
15
15
Last Price1.5Dec 27, 2024
Change
0.550%
Bid1.3
Ask1.5
volume23
Intrest78
Last Price1.06Dec 27, 2024
Change
0.7441.11%
Bid0.95
Ask1.1
volume329
Intrest1351
Strike
16
16
Last Price2.25Dec 27, 2024
Change
0.5733.93%
Bid1.9
Ask2.2
volume5
Intrest37
Last Price0.74Dec 27, 2024
Change
0.6647.14%
Bid0.65
Ask0.85
volume11
Intrest329
Strike
17
17
Last Price2.7Dec 24, 2024
Change
00%
Bid2.45
Ask2.95
volume0
Intrest64
Last Price0.57Dec 27, 2024
Change
0.5348.18%
Bid0.45
Ask0.6
volume83
Intrest167
Strike
18
18
Last Price3.5Dec 24, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest14
Last Price0.39Dec 27, 2024
Change
0.012.5%
Bid0.35
Ask0.5
volume3
Intrest53
Strike
19
19
Last Price5.1Dec 18, 2024
Change
00%
Bid2.2
Ask5
volume0
Intrest1
Last Price0.45Dec 27, 2024
Change
0.2636.62%
Bid0.25
Ask0.4
volume48
Intrest775
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.55Dec 26, 2024
Change
00%
Bid0.2
Ask0.7
volume0
Intrest552
Strike
21
21
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price0.35Dec 26, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest87
Strike
22
22
Last Price8.5Dec 19, 2024
Change
00%
Bid5.5
Ask8.3
volume0
Intrest2
Last Price0.25Dec 23, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest19
Strike
23
23
Last Price-
Change
-
Bid7.9
Ask8.8
volume0
Intrest0
Last Price0.2Dec 27, 2024
Change
0.0623.08%
Bid0.1
Ask0.25
volume20
Intrest51
Strike
24
24
Last Price-
Change
-
Bid8.9
Ask9.8
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
0.1550%
Bid0.1
Ask0.15
volume10
Intrest808
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask12
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
0.257.14%
Bid0.1
Ask0.2
volume1
Intrest42
Strike
26
26
Last Price-
Change
-
Bid10.8
Ask12.5
volume0
Intrest0
Last Price0.12Dec 27, 2024
Change
0.1352%
Bid0.1
Ask0.15
volume10
Intrest251
Strike
27
27
Last Price-
Change
-
Bid11.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.7
Ask14.8
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
0.0525%
Bid-
Ask0.3
volume4
Intrest18
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.1
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.8
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid18.6
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid20.2
Ask23
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest396
Strike
38
38
Last Price-
Change
-
Bid21.4
Ask24.6
volume0
Intrest0