$10.33
0.333.30%
At close: -
$10.31
-0.02-0.19%
After Hours: Jan 31, 7:48 PM EDT
Comments
Loading...
SkyWater Technology (SKYT) ForecastNewsEarnings
SkyWater Technology (SKYT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSkyWater Technology (NASDAQ:SKYT) Stock, Option Chain
Option chain shows key data for SkyWater Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SkyWater Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.9Jan 31, 2025
Change
3.530.7%
Bid7.3
Ask11
volume1
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.61Jan 28, 2025
Change
00%
Bid3.4
Ask7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.5Jan 29, 2025
Change
00%
Bid0.35
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price0.25Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price0.32Jan 31, 2025
Change
0.1260%
Bid-
Ask4.8
volume18
Intrest236
Strike
10
10
Last Price0.45Jan 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest21
Last Price0.05Jan 31, 2025
Change
0.0125%
Bid-
Ask0.15
volume8
Intrest21
Strike
11
11
Last Price0.46Jan 31, 2025
Change
0.966.18%
Bid-
Ask4.8
volume2
Intrest2
Last Price0.01Jan 31, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume1
Intrest20
Strike
11.5
11.5
Last Price2Jan 28, 2025
Change
00%
Bid0.65
Ask5
volume0
Intrest7
Last Price0.22Jan 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
12
12
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Last Price0.28Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
12.5
12.5
Last Price2.75Jan 28, 2025
Change
00%
Bid1.05
Ask4
volume0
Intrest5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
13
13
Last Price3.31Jan 29, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest9
Last Price0.66Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
13.5
13.5
Last Price-
Change
-
Bid2.45
Ask5.5
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest59
Strike
14
14
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
15
15
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
16.5
16.5
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.3
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.8
Ask21.7
volume0
Intrest0