$8.50
0.070.81%
Pre-Market: Nov 22, 7:46 PM EDT
Comments
Loading...
SkyWater Technology (SKYT) ForecastNewsEarnings
SkyWater Technology (SKYT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSkyWater Technology (NASDAQ:SKYT) Stock, Option Chain
Option chain shows key data for SkyWater Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SkyWater Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.97Nov 15, 2024
Change
00%
Bid2.35
Ask4.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.65
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price1.1Nov 15, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest0
Strike
7
7
Last Price0.16Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price0.85Nov 22, 2024
Change
00%
Bid0.5
Ask1.05
volume0
Intrest140
Strike
8
8
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Last Price0.35Nov 22, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest501
Strike
9
9
Last Price1.15Nov 15, 2024
Change
00%
Bid0.75
Ask1.85
volume0
Intrest73
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1473
Strike
10
10
Last Price1.73Nov 20, 2024
Change
00%
Bid1.55
Ask1.7
volume0
Intrest31
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
11
11
Last Price3.1Nov 18, 2024
Change
00%
Bid2.45
Ask2.75
volume0
Intrest12
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
12
12
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Strike
13
13
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest84
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0