$101.80
-0.58-0.57%
At close: -
$101.80
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
SkyWest (NASDAQ:SKYW) Stock, Option Chain
Option chain shows key data for SkyWest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SkyWest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price39.02Aug 09, 2024
Change
00%
Bid65
Ask69
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.1
volume0
Intrest0
Strike
40
40
Last Price0.4Jul 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid57.8
Ask61.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price60.98Dec 09, 2024
Change
00%
Bid55
Ask59
volume0
Intrest0
Strike
45
45
Last Price0.95Aug 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price-
Change
-
Bid52.6
Ask56.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price30.5Jul 26, 2024
Change
00%
Bid50.1
Ask54.1
volume0
Intrest1
Strike
50
50
Last Price0.73Aug 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price30.9Sep 27, 2024
Change
00%
Bid45.2
Ask48.6
volume0
Intrest1
Strike
55
55
Last Price0.69Sep 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest416
Last Price51.4Nov 22, 2024
Change
00%
Bid40.1
Ask44.3
volume0
Intrest2
Strike
60
60
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest52
Last Price25.13Oct 09, 2024
Change
00%
Bid35.4
Ask39.2
volume0
Intrest1
Strike
65
65
Last Price0.53Dec 16, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest64
Last Price29.9Oct 30, 2024
Change
00%
Bid32.7
Ask36.8
volume0
Intrest101
Strike
67.5
67.5
Last Price3.9Sep 11, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest24
Last Price42.8Nov 06, 2024
Change
00%
Bid30.2
Ask34.1
volume0
Intrest7
Strike
70
70
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest450
Last Price18.62Oct 09, 2024
Change
00%
Bid27.5
Ask31.3
volume0
Intrest6
Strike
72.5
72.5
Last Price0.54Nov 04, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest9
Last Price27Nov 01, 2024
Change
00%
Bid25.8
Ask29.4
volume0
Intrest30
Strike
75
75
Last Price0.42Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest24
Last Price17.17Oct 14, 2024
Change
00%
Bid22.9
Ask26.4
volume0
Intrest109
Strike
77.5
77.5
Last Price3.35Oct 08, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest41
Last Price27.38Dec 16, 2024
Change
00%
Bid20.9
Ask23.9
volume0
Intrest193
Strike
80
80
Last Price0.41Nov 20, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest42
Last Price16.5Oct 30, 2024
Change
00%
Bid18
Ask21.6
volume0
Intrest28
Strike
82.5
82.5
Last Price2.2Oct 28, 2024
Change
00%
Bid0.05
Ask2.45
volume0
Intrest20
Last Price20.5Dec 16, 2024
Change
00%
Bid16
Ask18.4
volume0
Intrest175
Strike
85
85
Last Price0.42Dec 11, 2024
Change
00%
Bid0.2
Ask0.95
volume0
Intrest50
Last Price10.7Oct 14, 2024
Change
00%
Bid13.8
Ask16.8
volume0
Intrest4
Strike
87.5
87.5
Last Price0.6Dec 19, 2024
Change
00%
Bid0.4
Ask1.45
volume0
Intrest26
Last Price26.39Nov 25, 2024
Change
00%
Bid11.5
Ask14.4
volume0
Intrest499
Strike
90
90
Last Price0.5Dec 04, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest10
Last Price24.3Nov 29, 2024
Change
00%
Bid9.3
Ask12.3
volume0
Intrest7
Strike
92.5
92.5
Last Price1.13Dec 19, 2024
Change
00%
Bid0.8
Ask1.35
volume0
Intrest201
Last Price6.4Dec 18, 2024
Change
00%
Bid7.7
Ask9.3
volume0
Intrest34
Strike
95
95
Last Price1.77Dec 19, 2024
Change
00%
Bid1.15
Ask1.75
volume0
Intrest216
Last Price16.82Nov 13, 2024
Change
00%
Bid6.3
Ask7.3
volume0
Intrest16
Strike
97.5
97.5
Last Price2.7Dec 18, 2024
Change
00%
Bid1.75
Ask2.4
volume0
Intrest36
Last Price5.81Dec 20, 2024
Change
0.020.34%
Bid4.6
Ask5.3
volume1
Intrest186
Strike
100
100
Last Price2.82Dec 20, 2024
Change
0.3212.8%
Bid2.6
Ask3.2
volume3
Intrest44
Last Price2.64Dec 20, 2024
Change
0.135.18%
Bid2.3
Ask2.8
volume5
Intrest479
Strike
105
105
Last Price5.42Dec 20, 2024
Change
1.2429.67%
Bid5
Ask6
volume8
Intrest27
Last Price1.46Dec 20, 2024
Change
0.1612.31%
Bid0.9
Ask1.4
volume4
Intrest349
Strike
110
110
Last Price9.07Dec 20, 2024
Change
0.121.34%
Bid7.8
Ask10.4
volume3
Intrest27
Last Price1.1Dec 20, 2024
Change
0.4466.67%
Bid0.3
Ask0.7
volume1
Intrest111
Strike
115
115
Last Price11.38Dec 18, 2024
Change
00%
Bid12.3
Ask14.8
volume0
Intrest15
Last Price0.4Dec 19, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest31
Strike
120
120
Last Price8.7Dec 04, 2024
Change
00%
Bid17.5
Ask19.5
volume0
Intrest3
Last Price0.89Dec 11, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest29
Strike
125
125
Last Price-
Change
-
Bid21.6
Ask24.5
volume0
Intrest0
Last Price0.32Dec 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Last Price0.5Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid31.1
Ask35.2
volume0
Intrest0
Last Price0.37Dec 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid36.1
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.1
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.1
Ask55.2
volume0
Intrest0