$120.92
4.163.56%
At close: -
$121.65
0.730.60%
After Hours: Jan 31, 6:26 PM EDT
Comments
Loading...
SkyWest (NASDAQ:SKYW) Stock, Option Chain
Option chain shows key data for SkyWest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SkyWest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.2
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid44.7
Ask48.1
volume0
Intrest0
Strike
75
75
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid39.6
Ask43.1
volume0
Intrest0
Strike
80
80
Last Price0.47Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid34.5
Ask38.3
volume0
Intrest0
Strike
85
85
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price20.53Jan 16, 2025
Change
00%
Bid29.9
Ask33.2
volume0
Intrest2
Strike
90
90
Last Price0.15Jan 31, 2025
Change
0.3368.75%
Bid-
Ask1
volume1
Intrest33
Last Price-
Change
-
Bid27.3
Ask30.9
volume0
Intrest0
Strike
92.5
92.5
Last Price1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price13.67Jan 06, 2025
Change
00%
Bid24.7
Ask28.4
volume0
Intrest4
Strike
95
95
Last Price0.93Jan 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price34.15Jan 31, 2025
Change
19.71136.5%
Bid22.2
Ask26
volume1
Intrest1
Strike
97.5
97.5
Last Price0.15Jan 31, 2025
Change
0.884.21%
Bid0.05
Ask0.5
volume1
Intrest3
Last Price15.64Jan 21, 2025
Change
00%
Bid19.8
Ask23.4
volume0
Intrest2
Strike
100
100
Last Price0.2Jan 31, 2025
Change
0.981.82%
Bid0.1
Ask0.6
volume18
Intrest57
Last Price23.29Jan 31, 2025
Change
9.8473.16%
Bid15.8
Ask18.8
volume22
Intrest46
Strike
105
105
Last Price0.35Jan 31, 2025
Change
1.2578.13%
Bid0.35
Ask0.6
volume83
Intrest133
Last Price20.1Jan 31, 2025
Change
11.6136.47%
Bid11.5
Ask13.9
volume13
Intrest54
Strike
110
110
Last Price0.68Jan 31, 2025
Change
2.1776.14%
Bid0.7
Ask0.95
volume96
Intrest31
Last Price9.68Jan 31, 2025
Change
3.7763.79%
Bid7.3
Ask8.3
volume126
Intrest131
Strike
115
115
Last Price1.47Jan 31, 2025
Change
3.5370.6%
Bid1.3
Ask1.95
volume231
Intrest126
Last Price5.36Jan 31, 2025
Change
1.5841.8%
Bid4.2
Ask4.9
volume141
Intrest270
Strike
120
120
Last Price3.1Jan 31, 2025
Change
4.559.21%
Bid3
Ask3.7
volume169
Intrest3
Last Price2.85Jan 31, 2025
Change
0.6831.34%
Bid2.2
Ask2.7
volume114
Intrest117
Strike
125
125
Last Price5.82Jan 31, 2025
Change
-
Bid5.6
Ask6.8
volume76
Intrest0
Last Price1.35Jan 31, 2025
Change
0.2219.47%
Bid1
Ask1.2
volume99
Intrest151
Strike
130
130
Last Price8.4Jan 31, 2025
Change
-
Bid8.3
Ask11.3
volume23
Intrest0
Last Price0.78Jan 31, 2025
Change
0.1320%
Bid0.35
Ask0.65
volume87
Intrest133
Strike
135
135
Last Price4.5Jan 31, 2025
Change
-
Bid12.4
Ask16
volume3
Intrest0
Last Price0.27Jan 31, 2025
Change
-
Bid0.05
Ask2.35
volume12
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.5
Ask20.6
volume0
Intrest0
Last Price0.4Jan 31, 2025
Change
-
Bid0.05
Ask0.4
volume183
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.2
Ask25.5
volume0
Intrest0
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask2.2
volume114
Intrest1
Strike
150
150
Last Price20.9Jan 31, 2025
Change
-
Bid27.3
Ask30.6
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.2
Ask35.2
volume0
Intrest0