Comments
Loading...
SkyWest (NASDAQ:SKYW) Stock, Option Chain
Option chain shows key data for SkyWest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SkyWest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42.18Feb 19, 2025
Change
00%
Bid31
Ask35.2
volume0
Intrest0
Strike
60
60
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Strike
65
65
Last Price0.2Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Strike
70
70
Last Price0.28Feb 26, 2025
Change
00%
Bid0.2
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid16.3
Ask19.9
volume0
Intrest0
Strike
75
75
Last Price0.33Feb 26, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest2
Last Price18.3Feb 25, 2025
Change
00%
Bid13
Ask14.1
volume0
Intrest5
Strike
80
80
Last Price0.94Mar 04, 2025
Change
0.3970.91%
Bid0.55
Ask0.75
volume2
Intrest1
Last Price-
Change
-
Bid9.2
Ask10.1
volume0
Intrest0
Strike
85
85
Last Price1.48Mar 04, 2025
Change
0.5660.87%
Bid1.15
Ask1.4
volume10
Intrest1
Last Price-
Change
-
Bid7.2
Ask7.8
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid1.6
Ask1.95
volume0
Intrest0
Last Price3.9Mar 04, 2025
Change
6.261.39%
Bid5.5
Ask6
volume12
Intrest12
Strike
90
90
Last Price4.4Mar 04, 2025
Change
3.36323.08%
Bid2.35
Ask2.8
volume1
Intrest27
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price2.05Mar 04, 2025
Change
4.8570.29%
Bid2.8
Ask3.2
volume5
Intrest28
Strike
95
95
Last Price6.5Mar 04, 2025
Change
2.7774.26%
Bid4.6
Ask5.1
volume1
Intrest42
Last Price5.5Feb 26, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest2
Strike
97.5
97.5
Last Price4.2Mar 03, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest12
Last Price0.74Mar 04, 2025
Change
1.6168.51%
Bid1.2
Ask1.5
volume25
Intrest74
Strike
100
100
Last Price4.14Mar 03, 2025
Change
00%
Bid7.8
Ask9.2
volume0
Intrest64
Last Price0.28Mar 04, 2025
Change
0.6369.23%
Bid0.45
Ask0.6
volume14
Intrest48
Strike
105
105
Last Price9.38Feb 21, 2025
Change
00%
Bid12.1
Ask13.7
volume0
Intrest29
Last Price0.65Mar 03, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest82
Strike
110
110
Last Price10.6Feb 26, 2025
Change
00%
Bid16.4
Ask18.9
volume0
Intrest61
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
115
115
Last Price15.15Feb 26, 2025
Change
00%
Bid20.5
Ask24.3
volume0
Intrest18
Last Price0.6Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest322
Strike
120
120
Last Price6.1Feb 06, 2025
Change
00%
Bid25.2
Ask29.4
volume0
Intrest155
Last Price0.34Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
125
125
Last Price-
Change
-
Bid30.2
Ask34.4
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
130
130
Last Price-
Change
-
Bid35.2
Ask39.4
volume0
Intrest0
Last Price0.55Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid40.2
Ask44.4
volume0
Intrest0
Last Price0.27Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid45.2
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.2
Ask54.4
volume0
Intrest0
Last Price2.2Jan 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid55.2
Ask59.4
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid60.2
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid65.2
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.2
Ask74.2
volume0
Intrest0