$112.27
-1.89-1.66%
At close: -
$112.29
0.020.02%
After Hours: 5:29 PM EDT
Comments
Loading...
SkyWest (NASDAQ:SKYW) Stock, Option Chain
Option chain shows key data for SkyWest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SkyWest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid67.6
Ask71.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price51.48Oct 29, 2024
Change
00%
Bid65.1
Ask69.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask64.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49.2
volume0
Intrest0
Strike
65
65
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest208
Last Price31.6Nov 01, 2024
Change
00%
Bid40.1
Ask44
volume0
Intrest1
Strike
70
70
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest151
Last Price-
Change
-
Bid37.6
Ask41.7
volume0
Intrest0
Strike
72.5
72.5
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price21.9Oct 18, 2024
Change
00%
Bid35.1
Ask39
volume0
Intrest2
Strike
75
75
Last Price0.44Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price15.51Oct 14, 2024
Change
00%
Bid32.5
Ask36.5
volume0
Intrest0
Strike
77.5
77.5
Last Price0.55Oct 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price13.56Oct 14, 2024
Change
00%
Bid30.4
Ask34
volume0
Intrest17
Strike
80
80
Last Price0.05Nov 12, 2024
Change
0.0337.5%
Bid-
Ask0.3
volume2
Intrest29
Last Price15Oct 30, 2024
Change
00%
Bid27.6
Ask31.5
volume0
Intrest27
Strike
82.5
82.5
Last Price0.45Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price28.3Nov 12, 2024
Change
0.451.62%
Bid25.8
Ask28.7
volume5
Intrest81
Strike
85
85
Last Price0.12Nov 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest87
Last Price10.2Oct 29, 2024
Change
00%
Bid22.8
Ask26.4
volume0
Intrest9
Strike
87.5
87.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price24Nov 11, 2024
Change
00%
Bid20.2
Ask24
volume0
Intrest78
Strike
90
90
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest164
Last Price22.3Nov 12, 2024
Change
9.270.23%
Bid17.7
Ask21.4
volume1
Intrest43
Strike
92.5
92.5
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest19
Last Price18.4Nov 08, 2024
Change
00%
Bid15.8
Ask18.8
volume0
Intrest68
Strike
95
95
Last Price0.19Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest43
Last Price15.5Nov 08, 2024
Change
00%
Bid13
Ask16.4
volume0
Intrest184
Strike
97.5
97.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price15.07Nov 11, 2024
Change
00%
Bid11.2
Ask13.3
volume0
Intrest169
Strike
100
100
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Last Price7.02Nov 12, 2024
Change
4.1637.21%
Bid6.3
Ask9
volume6
Intrest104
Strike
105
105
Last Price0.25Nov 08, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest31
Last Price6.6Nov 11, 2024
Change
00%
Bid2.75
Ask4
volume0
Intrest105
Strike
110
110
Last Price0.7Nov 12, 2024
Change
0.7551.72%
Bid0.6
Ask0.9
volume9
Intrest2
Last Price0.7Nov 12, 2024
Change
2.175%
Bid0.5
Ask0.9
volume2
Intrest137
Strike
115
115
Last Price1.07Nov 11, 2024
Change
00%
Bid2.85
Ask4.3
volume0
Intrest12
Last Price0.1Nov 12, 2024
Change
0.5584.62%
Bid0.05
Ask1
volume6
Intrest284
Strike
120
120
Last Price-
Change
-
Bid6.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0