$101.55
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Silicon Laboratories (SLAB) ForecastNewsEarnings
Silicon Laboratories (SLAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSilicon Laboratories (NASDAQ:SLAB) Stock, Option Chain
Option chain shows key data for Silicon Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Silicon Laboratories.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.5
Ask53.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask49.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Strike
60
60
Last Price0.64Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
Strike
65
65
Last Price1.19Feb 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask34
volume0
Intrest0
Strike
70
70
Last Price2Apr 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Strike
75
75
Last Price1.95Apr 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Strike
80
80
Last Price0.3Nov 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
85
85
Last Price0.29Nov 07, 2024
Change
00%
Bid0.05
Ask1.55
volume0
Intrest18
Last Price19Nov 05, 2024
Change
00%
Bid11.4
Ask14.9
volume0
Intrest4
Strike
90
90
Last Price2.66Nov 04, 2024
Change
00%
Bid0.55
Ask2
volume0
Intrest3
Last Price13.27Nov 13, 2024
Change
00%
Bid8.9
Ask10.1
volume0
Intrest1
Strike
95
95
Last Price3.4Nov 19, 2024
Change
00%
Bid2.35
Ask3
volume0
Intrest36
Last Price6.2Nov 20, 2024
Change
00%
Bid5.7
Ask7.1
volume0
Intrest32
Strike
100
100
Last Price5.3Nov 20, 2024
Change
00%
Bid4
Ask4.8
volume0
Intrest45
Last Price2.98Nov 19, 2024
Change
00%
Bid2.45
Ask4.2
volume0
Intrest38
Strike
105
105
Last Price5.91Nov 15, 2024
Change
00%
Bid5.2
Ask7.5
volume0
Intrest18
Last Price2.16Nov 20, 2024
Change
00%
Bid2.1
Ask2.55
volume0
Intrest36
Strike
110
110
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest2
Last Price2.45Nov 12, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest19
Strike
115
115
Last Price15.2Nov 18, 2024
Change
00%
Bid13
Ask16.4
volume0
Intrest30
Last Price1.47Nov 13, 2024
Change
00%
Bid0.3
Ask2.65
volume0
Intrest9
Strike
120
120
Last Price12.4Oct 16, 2024
Change
00%
Bid17.1
Ask20.9
volume0
Intrest19
Last Price3.7Nov 06, 2024
Change
00%
Bid0.1
Ask2.45
volume0
Intrest12
Strike
125
125
Last Price14.2Nov 06, 2024
Change
00%
Bid21.6
Ask26
volume0
Intrest6
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest18
Strike
130
130
Last Price24.9Nov 05, 2024
Change
00%
Bid26.7
Ask30.8
volume0
Intrest2
Last Price1.25Nov 05, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest28
Strike
135
135
Last Price35Aug 13, 2024
Change
00%
Bid31.2
Ask36
volume0
Intrest4
Last Price2Oct 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Strike
140
140
Last Price33.6Jul 19, 2024
Change
00%
Bid36.1
Ask40.9
volume0
Intrest1
Last Price4.05Jul 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Strike
145
145
Last Price-
Change
-
Bid41.1
Ask45.4
volume0
Intrest0
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid46.1
Ask50.6
volume0
Intrest0
Last Price2.67Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest97
Strike
155
155
Last Price-
Change
-
Bid51.1
Ask55.6
volume0
Intrest0
Last Price1.1Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid56.6
Ask61
volume0
Intrest0
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Strike
165
165
Last Price-
Change
-
Bid61.6
Ask66
volume0
Intrest0
Last Price0.6Sep 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid66.1
Ask71
volume0
Intrest0
Last Price10Feb 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
175
175
Last Price-
Change
-
Bid72.1
Ask75.6
volume0
Intrest0
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid77.2
Ask81
volume0
Intrest0
Last Price8.15Feb 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid81.6
Ask85.6
volume0
Intrest0
Last Price0.33Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid86.1
Ask90.6
volume0
Intrest0
Last Price0.35Aug 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid91.1
Ask95.6
volume0
Intrest0
Last Price3.57Apr 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid97.2
Ask100.6
volume0
Intrest0
Last Price1.25Jul 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid106.2
Ask110.6
volume0
Intrest0
Last Price1.5May 17, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid116.1
Ask120.6
volume0
Intrest0