$136.24
1.491.11%
At close: -
$136.24
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Silicon Laboratories (SLAB) ForecastNewsEarnings
Silicon Laboratories (SLAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSilicon Laboratories (NASDAQ:SLAB) Stock, Option Chain
Option chain shows key data for Silicon Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Silicon Laboratories.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.2
Ask64
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask53.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.1
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.4
volume0
Intrest0
Strike
100
100
Last Price0.78Jan 14, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.3
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask30
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.75
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Strike
115
115
Last Price4.73Jan 02, 2025
Change
00%
Bid0.95
Ask3.1
volume0
Intrest4
Last Price13.6Jan 10, 2025
Change
00%
Bid17.7
Ask21.4
volume0
Intrest1
Strike
120
120
Last Price2.5Jan 17, 2025
Change
00%
Bid0.8
Ask3.2
volume0
Intrest4
Last Price10.91Jan 10, 2025
Change
00%
Bid15
Ask17
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid2.45
Ask4.5
volume0
Intrest0
Last Price13.3Jan 06, 2025
Change
00%
Bid11.1
Ask13.1
volume0
Intrest6
Strike
130
130
Last Price5.95Jan 17, 2025
Change
00%
Bid5
Ask6.2
volume0
Intrest6
Last Price8.9Jan 17, 2025
Change
00%
Bid9
Ask10.3
volume0
Intrest8
Strike
135
135
Last Price8.05Jan 17, 2025
Change
00%
Bid7
Ask8.3
volume0
Intrest3
Last Price6.9Jan 17, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest11
Strike
140
140
Last Price9.5Jan 21, 2025
Change
1.916.67%
Bid9.7
Ask10.9
volume1
Intrest2
Last Price5.3Jan 17, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Last Price3.99Jan 17, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest9
Strike
150
150
Last Price15.65Jan 21, 2025
Change
-
Bid15.6
Ask19.8
volume1
Intrest0
Last Price2.82Jan 17, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Last Price2.61Dec 20, 2024
Change
00%
Bid1.1
Ask3.3
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price1.55Dec 20, 2024
Change
00%
Bid0.8
Ask2.7
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Last Price1.3Dec 20, 2024
Change
00%
Bid0.65
Ask3.1
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price1Dec 20, 2024
Change
00%
Bid0.25
Ask2.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid41.9
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.8
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.6
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.6
Ask60.3
volume0
Intrest0