$155.33
-3.37-2.12%
At close: -
$155.33
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Silicon Laboratories (SLAB) ForecastNewsEarnings
Silicon Laboratories (SLAB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSilicon Laboratories (NASDAQ:SLAB) Stock, Option Chain
Option chain shows key data for Silicon Laboratories's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Silicon Laboratories.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.2
Ask82.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask72.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67.5
volume0
Intrest0
Strike
90
90
Last Price0.34Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Strike
105
105
Last Price0.16Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Strike
110
110
Last Price1Feb 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Strike
115
115
Last Price0.2Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price13.6Jan 10, 2025
Change
00%
Bid33.2
Ask36.2
volume0
Intrest1
Strike
120
120
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price22.03Feb 12, 2025
Change
00%
Bid28.8
Ask31.2
volume0
Intrest5
Strike
125
125
Last Price4Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest452
Last Price25.1Feb 19, 2025
Change
00%
Bid23.2
Ask26.1
volume0
Intrest5
Strike
130
130
Last Price0.3Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price20.85Feb 21, 2025
Change
1.899.97%
Bid18.5
Ask21.2
volume1
Intrest9
Strike
135
135
Last Price0.79Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price14.81Feb 21, 2025
Change
2.5420.7%
Bid13.2
Ask16
volume12
Intrest18
Strike
140
140
Last Price0.55Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price9.82Feb 21, 2025
Change
1.3211.85%
Bid8.7
Ask10.9
volume12
Intrest9
Strike
145
145
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price7Feb 19, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest4
Strike
150
150
Last Price3.85Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.55Feb 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
155
155
Last Price0.46Feb 21, 2025
Change
1.3975.14%
Bid-
Ask2.25
volume1
Intrest9
Last Price0.65Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
160
160
Last Price-
Change
-
Bid2.7
Ask7
volume0
Intrest0
Last Price1.55Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
170
170
Last Price-
Change
-
Bid13.8
Ask17
volume0
Intrest0
Last Price0.17Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid18.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Last Price0.09Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
195
195
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0