$41.74
-0.86-2.02%
At close: -
$41.75
0.010000.02%
After Hours: 7:16 PM EDT
Comments
Loading...
Schlumberger (NYSE:SLB) Stock, Option Chain
Option chain shows key data for Schlumberger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Schlumberger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.25Feb 04, 2025
Change
00%
Bid21.5
Ask21.9
volume0
Intrest0
Strike
20
20
Last Price0.34Feb 21, 2025
Change
-
Bid-
Ask0.52
volume1
Intrest0
Last Price18.55Feb 04, 2025
Change
00%
Bid18.9
Ask19.35
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Feb 21, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price14.1Jan 02, 2025
Change
00%
Bid16.65
Ask16.85
volume0
Intrest0
Strike
25
25
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Last Price16.4Jan 21, 2025
Change
00%
Bid13.85
Ask14.35
volume0
Intrest0
Strike
27.5
27.5
Last Price0.31Jan 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest0
Last Price12.2Feb 21, 2025
Change
0.151.21%
Bid11.65
Ask11.85
volume4
Intrest43
Strike
30
30
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest838
Last Price-
Change
-
Bid10.65
Ask10.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid9.45
Ask9.85
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price10.25Feb 19, 2025
Change
00%
Bid9.15
Ask9.35
volume0
Intrest28
Strike
32.5
32.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume5
Intrest534
Last Price-
Change
-
Bid8.65
Ask8.9
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask7.85
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price7.25Feb 19, 2025
Change
00%
Bid6.25
Ask6.9
volume0
Intrest80
Strike
35
35
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest3396
Last Price6.8Feb 20, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest2
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price5.75Feb 18, 2025
Change
00%
Bid5.65
Ask5.9
volume0
Intrest2
Strike
36
36
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest16
Last Price-
Change
-
Bid5.15
Ask5.4
volume0
Intrest0
Strike
36.5
36.5
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest18
Last Price4.77Feb 21, 2025
Change
0.7713.9%
Bid4.6
Ask4.85
volume2
Intrest3
Strike
37
37
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest46
Last Price4.34Feb 21, 2025
Change
1.0619.63%
Bid4.2
Ask5.25
volume38
Intrest132
Strike
37.5
37.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest3517
Last Price4.2Feb 21, 2025
Change
0.12.33%
Bid3.35
Ask3.9
volume1
Intrest8
Strike
38
38
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.53
volume4
Intrest178
Last Price3.7Feb 21, 2025
Change
1.4866.67%
Bid2.91
Ask3.35
volume5
Intrest32
Strike
38.5
38.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume12
Intrest383
Last Price3.3Feb 21, 2025
Change
0.38.33%
Bid2.53
Ask2.91
volume1
Intrest20
Strike
39
39
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume100
Intrest283
Last Price2.63Feb 21, 2025
Change
0.3615.86%
Bid2.19
Ask2.4
volume1
Intrest21
Strike
39.5
39.5
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest4726
Last Price1.85Feb 21, 2025
Change
0.7528.85%
Bid1.69
Ask1.8
volume83
Intrest2909
Strike
40
40
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume104
Intrest12894
Last Price1.18Feb 21, 2025
Change
0.8140.7%
Bid1.16
Ask1.31
volume4
Intrest140
Strike
40.5
40.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest6316
Last Price0.83Feb 21, 2025
Change
0.9753.89%
Bid0.58
Ask0.98
volume225
Intrest1212
Strike
41
41
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.51
volume216
Intrest900
Last Price0.25Feb 21, 2025
Change
1.181.48%
Bid0.19
Ask0.49
volume61
Intrest1413
Strike
41.5
41.5
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume45
Intrest641
Last Price0.01Feb 21, 2025
Change
0.8998.89%
Bid-
Ask0.04
volume840
Intrest1901
Strike
42
42
Last Price0.25Feb 21, 2025
Change
0.16177.78%
Bid0.09
Ask0.29
volume187
Intrest533
Last Price0.01Feb 21, 2025
Change
0.2796.43%
Bid-
Ask0.01
volume763
Intrest7045
Strike
42.5
42.5
Last Price0.86Feb 21, 2025
Change
0.59218.52%
Bid0.71
Ask0.82
volume406
Intrest3358
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume165
Intrest1037
Strike
43
43
Last Price1.34Feb 21, 2025
Change
0.9204.55%
Bid1.04
Ask1.43
volume50
Intrest67
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume29
Intrest1028
Strike
43.5
43.5
Last Price1.18Feb 21, 2025
Change
0.4153.25%
Bid1.41
Ask2.14
volume9
Intrest120
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.01
volume38
Intrest976
Strike
44
44
Last Price1.84Feb 21, 2025
Change
0.6453.33%
Bid1.9
Ask2.49
volume16
Intrest19
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Strike
44.5
44.5
Last Price4.25Feb 07, 2025
Change
00%
Bid1.31
Ask2.82
volume0
Intrest35
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume76
Intrest11027
Strike
45
45
Last Price3.2Feb 21, 2025
Change
0.9642.86%
Bid3.15
Ask3.3
volume37
Intrest1448
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest505
Strike
45.5
45.5
Last Price3.86Feb 12, 2025
Change
00%
Bid3.65
Ask3.85
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest275
Strike
46
46
Last Price3.25Feb 20, 2025
Change
00%
Bid4.2
Ask4.35
volume0
Intrest0
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest76
Strike
46.5
46.5
Last Price3.75Feb 20, 2025
Change
00%
Bid4.6
Ask4.85
volume0
Intrest4
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest296
Strike
47
47
Last Price6.75Feb 03, 2025
Change
00%
Bid5.15
Ask5.65
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest12991
Strike
47.5
47.5
Last Price5.05Feb 20, 2025
Change
00%
Bid5.65
Ask5.85
volume0
Intrest7
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest124
Strike
48
48
Last Price7.3Feb 04, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest89
Strike
49
49
Last Price7.25Feb 14, 2025
Change
00%
Bid7.15
Ask7.45
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest2331
Strike
50
50
Last Price8.32Feb 21, 2025
Change
0.678.76%
Bid7.55
Ask8.35
volume1
Intrest1
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
51
51
Last Price8.5Feb 20, 2025
Change
00%
Bid9.15
Ask9.8
volume0
Intrest2
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
52
52
Last Price-
Change
-
Bid10.1
Ask10.45
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest611
Strike
52.5
52.5
Last Price10.75Jan 23, 2025
Change
00%
Bid10.65
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
53
53
Last Price12.8Feb 07, 2025
Change
00%
Bid11.1
Ask11.35
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest645
Strike
55
55
Last Price11.1Jan 21, 2025
Change
00%
Bid13.1
Ask13.35
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest890
Strike
60
60
Last Price19.5Jan 16, 2025
Change
00%
Bid17.5
Ask18.35
volume0
Intrest0
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest428
Strike
65
65
Last Price24.6Jan 16, 2025
Change
00%
Bid23.1
Ask24
volume0
Intrest0
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest218
Strike
70
70
Last Price29.1Jan 16, 2025
Change
00%
Bid28.1
Ask28.45
volume0
Intrest0