$43.74
0.160.37%
At close: -
$43.76
0.020.05%
After Hours: 7:50 PM EDT
Comments
Loading...
Schlumberger (NYSE:SLB) Stock, Option Chain
Option chain shows key data for Schlumberger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Schlumberger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15.5Jan 21, 2025
Change
0.21.27%
Bid15.65
Ask15.85
volume1
Intrest3
Strike
28
28
Last Price0.75Dec 27, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest1
Last Price-
Change
-
Bid14.7
Ask14.95
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price7.6Dec 24, 2024
Change
00%
Bid13.6
Ask13.9
volume0
Intrest1
Strike
30
30
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid12.6
Ask12.85
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.75
Ask11.85
volume0
Intrest0
Strike
32
32
Last Price0.22Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask11.45
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.9
volume0
Intrest0
Strike
33
33
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price6Jan 10, 2025
Change
00%
Bid10.15
Ask10.4
volume0
Intrest1
Strike
33.5
33.5
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price5.45Jan 07, 2025
Change
00%
Bid9.6
Ask9.85
volume0
Intrest10
Strike
34
34
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Change
-
Bid9.15
Ask9.5
volume0
Intrest0
Strike
34.5
34.5
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.8Jan 17, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest14
Strike
35
35
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Last Price4.05Jan 13, 2025
Change
00%
Bid8.15
Ask8.5
volume0
Intrest4
Strike
35.5
35.5
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price7.9Jan 21, 2025
Change
3.2569.89%
Bid7.65
Ask7.85
volume2
Intrest4
Strike
36
36
Last Price0.02Jan 21, 2025
Change
0.01100%
Bid-
Ask0.04
volume12
Intrest102
Last Price7.46Jan 17, 2025
Change
00%
Bid7.15
Ask7.35
volume0
Intrest3
Strike
36.5
36.5
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price6.9Jan 21, 2025
Change
0.68%
Bid6.7
Ask6.85
volume5
Intrest76
Strike
37
37
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume4
Intrest286
Last Price6.55Jan 17, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest6
Strike
37.5
37.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest104
Last Price6Jan 21, 2025
Change
0.223.54%
Bid5.7
Ask5.85
volume1
Intrest158
Strike
38
38
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest297
Last Price5.5Jan 17, 2025
Change
00%
Bid5.2
Ask5.35
volume0
Intrest38
Strike
38.5
38.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest221
Last Price4.48Jan 21, 2025
Change
0.479.49%
Bid4.7
Ask4.85
volume34
Intrest600
Strike
39
39
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1174
Last Price4.59Jan 21, 2025
Change
0.214.38%
Bid4.2
Ask4.35
volume4
Intrest182
Strike
39.5
39.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.22
volume1
Intrest197
Last Price3.78Jan 21, 2025
Change
0.12.72%
Bid3.7
Ask3.85
volume144
Intrest581
Strike
40
40
Last Price0.01Jan 21, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume4
Intrest349
Last Price3.2Jan 21, 2025
Change
0.226.43%
Bid3.2
Ask3.35
volume22
Intrest95
Strike
40.5
40.5
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest73
Last Price2.79Jan 21, 2025
Change
0.176.49%
Bid2.6
Ask2.87
volume74
Intrest2515
Strike
41
41
Last Price0.02Jan 21, 2025
Change
0.0250%
Bid-
Ask0.02
volume227
Intrest191
Last Price2.01Jan 21, 2025
Change
0.198.64%
Bid2.22
Ask2.36
volume13
Intrest1901
Strike
41.5
41.5
Last Price0.02Jan 21, 2025
Change
0.0466.67%
Bid0.01
Ask0.04
volume1
Intrest108
Last Price1.53Jan 21, 2025
Change
0.2112.07%
Bid1.63
Ask1.88
volume127
Intrest793
Strike
42
42
Last Price0.04Jan 21, 2025
Change
0.171.43%
Bid0.03
Ask0.05
volume99
Intrest6113
Last Price1.36Jan 21, 2025
Change
00%
Bid1.15
Ask1.4
volume30
Intrest485
Strike
42.5
42.5
Last Price0.12Jan 21, 2025
Change
0.1250%
Bid0.08
Ask0.1
volume39
Intrest538
Last Price0.92Jan 21, 2025
Change
0.088%
Bid0.79
Ask0.99
volume131
Intrest438
Strike
43
43
Last Price0.18Jan 21, 2025
Change
0.2255%
Bid0.17
Ask0.2
volume345
Intrest583
Last Price0.57Jan 21, 2025
Change
0.3437.36%
Bid0.58
Ask0.64
volume129
Intrest2165
Strike
43.5
43.5
Last Price0.35Jan 21, 2025
Change
0.2339.66%
Bid0.31
Ask0.47
volume297
Intrest593
Last Price0.38Jan 21, 2025
Change
0.1730.91%
Bid0.31
Ask0.38
volume779
Intrest1250
Strike
44
44
Last Price0.83Jan 21, 2025
Change
0.033.75%
Bid0.55
Ask0.73
volume176
Intrest126
Last Price0.2Jan 21, 2025
Change
0.1237.5%
Bid0.17
Ask0.21
volume304
Intrest878
Strike
44.5
44.5
Last Price0.9Jan 21, 2025
Change
0.2320.35%
Bid0.89
Ask1.11
volume113
Intrest32
Last Price0.08Jan 21, 2025
Change
0.1260%
Bid0.08
Ask0.12
volume550
Intrest1872
Strike
45
45
Last Price1.11Jan 21, 2025
Change
0.2216.54%
Bid1.28
Ask1.51
volume27
Intrest45
Last Price0.04Jan 21, 2025
Change
0.171.43%
Bid0.03
Ask0.07
volume80
Intrest152
Strike
45.5
45.5
Last Price1.74Jan 21, 2025
Change
0.314.71%
Bid1.72
Ask2.02
volume2
Intrest3
Last Price0.03Jan 21, 2025
Change
0.0770%
Bid0.02
Ask0.06
volume119
Intrest431
Strike
46
46
Last Price6Jan 14, 2025
Change
00%
Bid2.2
Ask2.36
volume0
Intrest1
Last Price0.02Jan 21, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume101
Intrest42
Strike
46.5
46.5
Last Price2.52Jan 21, 2025
Change
0.062.44%
Bid2.3
Ask3.15
volume260
Intrest3
Last Price0.06Jan 21, 2025
Change
0.0250%
Bid-
Ask0.04
volume3
Intrest35
Strike
47
47
Last Price3.1Jan 17, 2025
Change
00%
Bid3.1
Ask3.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid3.65
Ask3.95
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume7
Intrest37
Strike
48
48
Last Price4.2Jan 21, 2025
Change
0.328.25%
Bid4.15
Ask5.2
volume23
Intrest23
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid4.5
Ask4.95
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
-
Bid-
Ask0.01
volume21
Intrest0
Strike
49
49
Last Price4.85Jan 17, 2025
Change
00%
Bid5
Ask5.45
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume102
Intrest140
Strike
50
50
Last Price5.75Jan 17, 2025
Change
00%
Bid6.15
Ask6.45
volume0
Intrest1
Last Price0.01Jan 21, 2025
Change
-
Bid-
Ask0.06
volume3
Intrest0
Strike
51
51
Last Price6.9Jan 17, 2025
Change
00%
Bid7.15
Ask8
volume0
Intrest108
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid8.15
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid9.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
55
55
Last Price10.92Jan 21, 2025
Change
-
Bid11.15
Ask11.45
volume2
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
60
60
Last Price15.95Jan 17, 2025
Change
00%
Bid16.15
Ask16.4
volume0
Intrest0