$43.82
0.290.67%
Pre-Market: 7:00 AM EDT
Comments
Loading...
Schlumberger (NYSE:SLB) Stock, Option Chain
Option chain shows key data for Schlumberger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Schlumberger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.85Nov 15, 2024
Change
00%
Bid13.4
Ask14.75
volume0
Intrest14
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price12.05Nov 19, 2024
Change
00%
Bid12.35
Ask12.75
volume0
Intrest4
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price11.2Nov 19, 2024
Change
00%
Bid11.3
Ask12.6
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12Nov 12, 2024
Change
00%
Bid10.4
Ask10.7
volume0
Intrest1
Strike
33
33
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price10.05Nov 13, 2024
Change
00%
Bid9.4
Ask9.75
volume0
Intrest2
Strike
34
34
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price-
Change
-
Bid8.9
Ask9.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.75
volume0
Intrest0
Strike
35
35
Last Price0.11Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest15
Last Price-
Change
-
Bid7.85
Ask8.55
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price7.45Nov 06, 2024
Change
00%
Bid7.45
Ask7.65
volume0
Intrest0
Strike
36
36
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Last Price-
Change
-
Bid6.9
Ask7.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price6.25Nov 19, 2024
Change
00%
Bid6.5
Ask6.65
volume0
Intrest8
Strike
37
37
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Last Price5.7Nov 20, 2024
Change
00%
Bid6
Ask6.15
volume0
Intrest2
Strike
37.5
37.5
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price5.2Nov 20, 2024
Change
00%
Bid5.4
Ask5.65
volume0
Intrest7
Strike
38
38
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest82
Last Price-
Change
-
Bid4.9
Ask5.15
volume0
Intrest0
Strike
38.5
38.5
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Last Price4.35Nov 18, 2024
Change
00%
Bid4.45
Ask4.65
volume0
Intrest54
Strike
39
39
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest90
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Strike
39.5
39.5
Last Price0.07Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price3.06Nov 15, 2024
Change
00%
Bid3.45
Ask3.65
volume0
Intrest36
Strike
40
40
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest260
Last Price2.98Nov 13, 2024
Change
00%
Bid2.91
Ask3.15
volume0
Intrest19
Strike
40.5
40.5
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest69
Last Price2.23Nov 20, 2024
Change
00%
Bid2.38
Ask2.71
volume0
Intrest280
Strike
41
41
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest115
Last Price1.37Nov 19, 2024
Change
00%
Bid1.88
Ask2.22
volume0
Intrest28
Strike
41.5
41.5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest5772
Last Price1.21Nov 20, 2024
Change
00%
Bid1.44
Ask1.69
volume0
Intrest69
Strike
42
42
Last Price0.06Nov 20, 2024
Change
00%
Bid0.04
Ask0.06
volume0
Intrest234
Last Price1.05Nov 20, 2024
Change
00%
Bid1.06
Ask1.23
volume0
Intrest180
Strike
42.5
42.5
Last Price0.12Nov 20, 2024
Change
00%
Bid0.04
Ask0.11
volume0
Intrest600
Last Price0.78Nov 20, 2024
Change
00%
Bid0.74
Ask0.87
volume0
Intrest669
Strike
43
43
Last Price0.24Nov 20, 2024
Change
00%
Bid0.2
Ask0.22
volume0
Intrest562
Last Price0.4Nov 20, 2024
Change
00%
Bid0.43
Ask0.5
volume0
Intrest707
Strike
43.5
43.5
Last Price0.67Nov 20, 2024
Change
00%
Bid0.19
Ask0.41
volume0
Intrest267
Last Price0.22Nov 20, 2024
Change
00%
Bid0.22
Ask0.26
volume0
Intrest1742
Strike
44
44
Last Price0.75Nov 20, 2024
Change
00%
Bid0.57
Ask0.7
volume0
Intrest851
Last Price0.09Nov 20, 2024
Change
00%
Bid0.1
Ask0.13
volume0
Intrest868
Strike
44.5
44.5
Last Price1.72Nov 19, 2024
Change
00%
Bid0.44
Ask1.22
volume0
Intrest62
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest1034
Strike
45
45
Last Price1.79Nov 20, 2024
Change
00%
Bid1.45
Ask2.05
volume0
Intrest54
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest154
Strike
45.5
45.5
Last Price2.36Nov 13, 2024
Change
00%
Bid1.82
Ask2.09
volume0
Intrest11
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest503
Strike
46
46
Last Price2.96Nov 20, 2024
Change
00%
Bid2.41
Ask2.58
volume0
Intrest37
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Strike
46.5
46.5
Last Price3.41Nov 20, 2024
Change
00%
Bid2.84
Ask3.1
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest392
Strike
47
47
Last Price3.87Nov 20, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest14
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest10
Strike
47.5
47.5
Last Price4.73Nov 19, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest3
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest138
Strike
48
48
Last Price4.4Nov 20, 2024
Change
00%
Bid4.4
Ask4.6
volume0
Intrest1
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest31
Strike
48.5
48.5
Last Price5.3Nov 19, 2024
Change
00%
Bid4.9
Ask5.15
volume0
Intrest0
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest136
Strike
49
49
Last Price-
Change
-
Bid5.35
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
49.5
49.5
Last Price5.35Nov 13, 2024
Change
00%
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest62
Strike
50
50
Last Price6.3Nov 15, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
51
51
Last Price7.15Nov 18, 2024
Change
00%
Bid7.4
Ask7.6
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
52
52
Last Price-
Change
-
Bid8.4
Ask8.65
volume0
Intrest0
Last Price0.24Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
53
53
Last Price9.6Nov 13, 2024
Change
00%
Bid9
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid10.4
Ask10.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price11.8Nov 19, 2024
Change
00%
Bid11.4
Ask11.6
volume0
Intrest0
Last Price0.14Oct 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
60
60
Last Price16.6Nov 13, 2024
Change
00%
Bid16.4
Ask16.65
volume0
Intrest0