$36.83
-0.08-0.22%
At close: -
$36.83
0.000.00%
After Hours: Dec 20, 7:50 PM EDT
Comments
Loading...
Schlumberger (NYSE:SLB) Stock, Option Chain
Option chain shows key data for Schlumberger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Schlumberger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.1Dec 20, 2024
Change
-
Bid11.7
Ask12
volume1
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.5Dec 20, 2024
Change
-
Bid9.2
Ask9.5
volume2
Intrest0
Strike
27.5
27.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price7.02Dec 20, 2024
Change
0.11.45%
Bid5.8
Ask7.75
volume11
Intrest15
Strike
30
30
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price-
Change
-
Bid5.05
Ask6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.5Dec 20, 2024
Change
4.0547.37%
Bid3.35
Ask5.35
volume2
Intrest4
Strike
32.5
32.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.53
volume5
Intrest138
Last Price3.8Dec 20, 2024
Change
-
Bid2.88
Ask4.85
volume1
Intrest0
Strike
33
33
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Last Price3.1Dec 20, 2024
Change
-
Bid1.91
Ask3.85
volume2
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.09Dec 17, 2024
Change
00%
Bid1.29
Ask2.8
volume0
Intrest29
Strike
35
35
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume10
Intrest2085
Last Price0.98Dec 20, 2024
Change
0.088.89%
Bid0.02
Ask2
volume10
Intrest5
Strike
36
36
Last Price0.02Dec 20, 2024
Change
0.0466.67%
Bid-
Ask0.01
volume79
Intrest73
Last Price0.82Dec 20, 2024
Change
0.079.33%
Bid-
Ask2
volume79
Intrest107
Strike
36.5
36.5
Last Price0.01Dec 20, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume9
Intrest31
Last Price0.01Dec 20, 2024
Change
0.3897.44%
Bid-
Ask0.05
volume323
Intrest106
Strike
37
37
Last Price0.16Dec 20, 2024
Change
0.1954.29%
Bid-
Ask0.39
volume54
Intrest568
Last Price0.04Dec 20, 2024
Change
0.1780.95%
Bid-
Ask0.01
volume275
Intrest250
Strike
37.5
37.5
Last Price0.39Dec 20, 2024
Change
0.0613.33%
Bid-
Ask1
volume121
Intrest2370
Last Price0.02Dec 20, 2024
Change
0.0675%
Bid-
Ask0.03
volume123
Intrest877
Strike
38
38
Last Price0.93Dec 20, 2024
Change
0.2118.42%
Bid0.43
Ask1.45
volume23
Intrest540
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
38.5
38.5
Last Price1.75Dec 20, 2024
Change
00%
Bid1.44
Ask2.35
volume75
Intrest204
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume10
Intrest1569
Strike
39
39
Last Price2.05Dec 20, 2024
Change
0.031.49%
Bid1.37
Ask2.71
volume3623
Intrest3695
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest214
Strike
39.5
39.5
Last Price2.55Dec 20, 2024
Change
0.010.39%
Bid2.42
Ask3.55
volume266
Intrest530
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest1135
Strike
40
40
Last Price3.3Dec 20, 2024
Change
0.5118.28%
Bid3.1
Ask4
volume965
Intrest4546
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest856
Strike
40.5
40.5
Last Price3.27Dec 20, 2024
Change
0.369.92%
Bid2.77
Ask4.55
volume106
Intrest382
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.02
volume11
Intrest328
Strike
41
41
Last Price4Dec 20, 2024
Change
0.24.76%
Bid3.5
Ask5
volume56
Intrest432
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest967
Strike
41.5
41.5
Last Price4.45Dec 20, 2024
Change
1.5955.59%
Bid3.65
Ask5.55
volume10
Intrest42
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.23
volume211
Intrest1558
Strike
42
42
Last Price5.1Dec 20, 2024
Change
0.040.78%
Bid4.1
Ask6.05
volume7
Intrest14
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume12
Intrest7752
Strike
42.5
42.5
Last Price5.71Dec 20, 2024
Change
0.315.74%
Bid5
Ask6.55
volume64
Intrest1995
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume19
Intrest1140
Strike
43
43
Last Price6.15Dec 19, 2024
Change
00%
Bid5
Ask7
volume0
Intrest72
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.21
volume2
Intrest3143
Strike
43.5
43.5
Last Price6.22Dec 20, 2024
Change
0.020.32%
Bid5.5
Ask7.15
volume9
Intrest87
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume108
Intrest759
Strike
44
44
Last Price7.2Dec 20, 2024
Change
0.253.6%
Bid6.3
Ask7.85
volume1
Intrest9
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.03
volume1
Intrest734
Strike
44.5
44.5
Last Price5.67Dec 17, 2024
Change
00%
Bid6.5
Ask8.2
volume0
Intrest8
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest5706
Strike
45
45
Last Price8Dec 20, 2024
Change
0.11.27%
Bid6.95
Ask8.95
volume2
Intrest29
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1106
Strike
45.5
45.5
Last Price2.67Nov 26, 2024
Change
00%
Bid7.5
Ask9.8
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume2
Intrest2586
Strike
46
46
Last Price2.85Nov 27, 2024
Change
00%
Bid8.2
Ask10.2
volume0
Intrest2
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest185
Strike
46.5
46.5
Last Price5.25Dec 12, 2024
Change
00%
Bid8.25
Ask10.75
volume0
Intrest1
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest271
Strike
47
47
Last Price5.48Dec 10, 2024
Change
00%
Bid9.2
Ask11.2
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest3139
Strike
47.5
47.5
Last Price10Dec 19, 2024
Change
00%
Bid9.95
Ask11.45
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest352
Strike
48
48
Last Price4.95Nov 18, 2024
Change
00%
Bid10.2
Ask12.2
volume0
Intrest3
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Strike
48.5
48.5
Last Price7.05Dec 09, 2024
Change
00%
Bid10.4
Ask12.2
volume0
Intrest1
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest22
Strike
49
49
Last Price11.85Dec 19, 2024
Change
00%
Bid11.15
Ask12.9
volume0
Intrest2
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest1737
Strike
50
50
Last Price8.9Dec 11, 2024
Change
00%
Bid12.15
Ask14
volume0
Intrest1
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
51
51
Last Price7.9Dec 04, 2024
Change
00%
Bid13.2
Ask15.2
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Strike
52
52
Last Price10.55Dec 09, 2024
Change
00%
Bid14.6
Ask16.05
volume0
Intrest2
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Strike
52.5
52.5
Last Price11.2Dec 06, 2024
Change
00%
Bid14.5
Ask16.15
volume0
Intrest0
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
53
53
Last Price9.45Dec 03, 2024
Change
00%
Bid15.25
Ask17.25
volume0
Intrest4
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
55
55
Last Price11.2Nov 21, 2024
Change
00%
Bid17.2
Ask19
volume0
Intrest1
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
60
60
Last Price16.75Nov 26, 2024
Change
00%
Bid22.85
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.7
Ask28.4
volume0
Intrest0