Comments
Loading...
Schlumberger (NYSE:SLB) Stock, Option Chain
Option chain shows key data for Schlumberger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Schlumberger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.1May 02, 2025
Change
00%
Bid10.55
Ask11.3
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask10.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask8.8
volume0
Intrest0
Strike
25
25
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Last Price7.34May 22, 2025
Change
00%
Bid7.5
Ask7.8
volume0
Intrest3
Strike
26
26
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price6.47May 22, 2025
Change
00%
Bid6.55
Ask6.8
volume0
Intrest1
Strike
27
27
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Last Price5.4May 23, 2025
Change
-
Bid5.55
Ask5.75
volume1
Intrest0
Strike
28
28
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest33
Last Price-
Change
-
Bid5
Ask6.15
volume0
Intrest0
Strike
28.5
28.5
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price7May 12, 2025
Change
00%
Bid4.55
Ask4.8
volume0
Intrest23
Strike
29
29
Last Price0.06May 23, 2025
Change
0.2379.31%
Bid-
Ask0.16
volume1
Intrest3
Last Price5.45May 19, 2025
Change
00%
Bid4.05
Ask4.3
volume0
Intrest1
Strike
29.5
29.5
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price5May 19, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest290
Strike
30
30
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest133
Last Price4.05May 09, 2025
Change
00%
Bid2.71
Ask3.25
volume0
Intrest3
Strike
30.5
30.5
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Last Price4.05May 19, 2025
Change
00%
Bid2.47
Ask2.84
volume0
Intrest3
Strike
31
31
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest120
Last Price2.99May 19, 2025
Change
00%
Bid1.95
Ask2.46
volume0
Intrest2
Strike
31.5
31.5
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest17
Last Price1.5May 22, 2025
Change
00%
Bid1.35
Ask1.86
volume0
Intrest79
Strike
32
32
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume1
Intrest3618
Last Price1.19May 23, 2025
Change
0.9143.33%
Bid1.01
Ask1.24
volume1
Intrest6
Strike
32.5
32.5
Last Price0.02May 23, 2025
Change
0.0250%
Bid-
Ask0.02
volume2
Intrest895
Last Price0.62May 23, 2025
Change
0.046.06%
Bid0.47
Ask0.79
volume108
Intrest201
Strike
33
33
Last Price0.02May 23, 2025
Change
0.0250%
Bid-
Ask0.03
volume150
Intrest219
Last Price0.12May 23, 2025
Change
0.2870%
Bid0.11
Ask0.22
volume205
Intrest145
Strike
33.5
33.5
Last Price0.02May 23, 2025
Change
0.0880%
Bid-
Ask0.08
volume41
Intrest76
Last Price0.01May 23, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume15
Intrest437
Strike
34
34
Last Price0.41May 23, 2025
Change
00%
Bid0.09
Ask0.61
volume182
Intrest2047
Last Price0.03May 23, 2025
Change
0.0350%
Bid-
Ask0.01
volume6
Intrest613
Strike
34.5
34.5
Last Price0.99May 23, 2025
Change
0.2533.78%
Bid0.64
Ask1.05
volume29
Intrest2191
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.22
volume4
Intrest526
Strike
35
35
Last Price1.52May 23, 2025
Change
0.021.3%
Bid1.15
Ask1.53
volume32
Intrest198
Last Price0.01May 23, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume19
Intrest441
Strike
35.5
35.5
Last Price2.06May 23, 2025
Change
0.3520.47%
Bid1.67
Ask2.04
volume1
Intrest400
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume37
Intrest611
Strike
36
36
Last Price2.42May 23, 2025
Change
0.2712.56%
Bid2.25
Ask2.48
volume5
Intrest21
Last Price0.07May 23, 2025
Change
0.04133.33%
Bid-
Ask0.01
volume9
Intrest613
Strike
36.5
36.5
Last Price3.06May 23, 2025
Change
0.9645.71%
Bid2.66
Ask3.65
volume8
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest453
Strike
37
37
Last Price1.27May 14, 2025
Change
00%
Bid2.82
Ask3.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.3
volume7
Intrest198
Strike
37.5
37.5
Last Price1.24May 12, 2025
Change
00%
Bid3.75
Ask3.95
volume0
Intrest6
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest485
Strike
38
38
Last Price4.55May 23, 2025
Change
1.7763.67%
Bid4.2
Ask4.5
volume2
Intrest2
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.07
volume3
Intrest27
Strike
38.5
38.5
Last Price2.56May 14, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest7
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1304
Strike
39
39
Last Price4.65May 08, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest139
Strike
40
40
Last Price6.45May 01, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Strike
40.5
40.5
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest16
Strike
41
41
Last Price7.5Apr 29, 2025
Change
00%
Bid7.25
Ask7.45
volume0
Intrest0
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
42
42
Last Price6.49May 15, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest0
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest15
Strike
43
43
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
44
44
Last Price7.8May 14, 2025
Change
00%
Bid10.15
Ask10.5
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest24
Strike
45
45
Last Price13.15Apr 09, 2025
Change
00%
Bid11.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.25
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
47
47
Last Price15.1Apr 09, 2025
Change
00%
Bid12.35
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid14.25
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14.4
Ask15.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.25
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
51
51
Last Price19.1Apr 09, 2025
Change
00%
Bid16.4
Ask18.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
52
52
Last Price17.45Apr 22, 2025
Change
00%
Bid18.25
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
55
55
Last Price23.15Apr 09, 2025
Change
00%
Bid21.25
Ask21.45
volume0
Intrest0
