$1.59
0.106.71%
At close: -
$1.58
-0.01-0.63%
After Hours: 7:54 PM EDT
Comments
Loading...
Solid Power (SLDP) ForecastNewsEarnings
Solid Power (SLDP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSolid Power (NASDAQ:SLDP) Stock, Option Chain
Option chain shows key data for Solid Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Solid Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.97Jan 22, 2025
Change
0.033%
Bid1.05
Ask1.15
volume2
Intrest76
Strike
0.5
0.5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.65Jan 22, 2025
Change
0.118.18%
Bid0.5
Ask0.75
volume125
Intrest446
Strike
1
1
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price0.25Jan 22, 2025
Change
0.0419.05%
Bid0.2
Ask0.35
volume81
Intrest1002
Strike
1.5
1.5
Last Price0.2Jan 22, 2025
Change
00%
Bid0.15
Ask0.2
volume74
Intrest703
Last Price0.12Jan 22, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume245
Intrest1157
Strike
2
2
Last Price0.6Jan 21, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest317
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest4389
Strike
2.5
2.5
Last Price0.94Jan 16, 2025
Change
00%
Bid0.9
Ask1.4
volume0
Intrest33
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2369
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Strike
7.5
7.5
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0