$1.35
-0.04-2.88%
At close: -
$1.35
0.000.00%
After Hours: Feb 21, 7:57 PM EDT
Comments
Loading...
Solid Power (SLDP) ForecastNewsEarnings
Solid Power (SLDP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSolid Power (NASDAQ:SLDP) Stock, Option Chain
Option chain shows key data for Solid Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Solid Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.92Feb 21, 2025
Change
0.044.17%
Bid0.75
Ask0.9
volume17
Intrest55
Strike
0.5
0.5
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price0.35Feb 21, 2025
Change
0.3600%
Bid0.2
Ask0.4
volume141
Intrest505
Strike
1
1
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1285
Strike
1.5
1.5
Last Price0.15Feb 21, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume37
Intrest832
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume2
Intrest1348
Strike
2
2
Last Price0.55Feb 19, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest36
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest4372
Strike
2.5
2.5
Last Price1.1Feb 21, 2025
Change
00%
Bid1.1
Ask1.45
volume1
Intrest3
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2369
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask3.7
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest90
Strike
7.5
7.5
Last Price-
Change
-
Bid6.1
Ask6.2
volume0
Intrest0