$79.15
1.421.83%
At close: -
$78.79
-0.36-0.45%
After Hours: 7:38 PM EDT
Comments
Loading...
SL Green Realty (NYSE:SLG) Stock, Option Chain
Option chain shows key data for SL Green Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SL Green Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask38.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.5
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Strike
55
55
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Last Price-
Change
-
Bid18.3
Ask20.4
volume0
Intrest0
Strike
60
60
Last Price0.15Nov 21, 2024
Change
0.0628.57%
Bid0.05
Ask0.4
volume2
Intrest136
Last Price11.16Nov 19, 2024
Change
00%
Bid14.1
Ask15.9
volume0
Intrest8
Strike
65
65
Last Price0.3Nov 21, 2024
Change
0.125%
Bid0.2
Ask0.35
volume8
Intrest278
Last Price9.37Nov 15, 2024
Change
00%
Bid10.4
Ask13.2
volume0
Intrest12
Strike
67.5
67.5
Last Price0.45Nov 21, 2024
Change
0.230.77%
Bid0.4
Ask0.5
volume1
Intrest280
Last Price9.59Nov 20, 2024
Change
00%
Bid8.9
Ask10.8
volume0
Intrest7
Strike
70
70
Last Price1Nov 20, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest180
Last Price5.6Nov 18, 2024
Change
00%
Bid7.6
Ask8.1
volume0
Intrest21
Strike
72.5
72.5
Last Price1Nov 21, 2024
Change
0.5435.06%
Bid1
Ask1.2
volume4
Intrest139
Last Price5.9Nov 21, 2024
Change
0.611.32%
Bid5.8
Ask6.1
volume1
Intrest345
Strike
75
75
Last Price1.6Nov 21, 2024
Change
0.7632.2%
Bid1.65
Ask1.8
volume15
Intrest129
Last Price4.8Nov 21, 2024
Change
1.129.73%
Bid4.2
Ask4.5
volume24
Intrest344
Strike
77.5
77.5
Last Price2.38Nov 21, 2024
Change
1.0831.21%
Bid2.45
Ask3.1
volume6
Intrest302
Last Price3.39Nov 21, 2024
Change
0.8835.06%
Bid2.4
Ask3.2
volume42
Intrest181
Strike
80
80
Last Price3.4Nov 21, 2024
Change
2.441.38%
Bid3.6
Ask4
volume15
Intrest23
Last Price2.32Nov 21, 2024
Change
0.6740.61%
Bid1.95
Ask2.15
volume37
Intrest194
Strike
82.5
82.5
Last Price4.9Nov 21, 2024
Change
1.927.94%
Bid5.1
Ask7
volume6
Intrest18
Last Price1.57Nov 21, 2024
Change
0.546.73%
Bid1.25
Ask1.4
volume37
Intrest204
Strike
85
85
Last Price8.6Oct 18, 2024
Change
00%
Bid5.8
Ask8.5
volume0
Intrest1
Last Price0.9Nov 21, 2024
Change
0.2538.46%
Bid0.8
Ask0.9
volume5
Intrest55
Strike
87.5
87.5
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Last Price0.58Nov 21, 2024
Change
0.1328.89%
Bid0.45
Ask0.6
volume5
Intrest114
Strike
90
90
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid14.8
Ask16.7
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.2
Ask27.2
volume0
Intrest0