$62.78
-1.76-2.73%
At close: -
$62.78
0.000.00%
After Hours: 5:03 PM EDT
Comments
Loading...
SL Green Realty (NYSE:SLG) Stock, Option Chain
Option chain shows key data for SL Green Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SL Green Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.7
Ask29.8
volume0
Intrest0
Strike
35
35
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid24.4
Ask27.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price24.66Jan 28, 2025
Change
00%
Bid22.1
Ask25
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20
volume0
Intrest0
Strike
45
45
Last Price0.1Jan 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price-
Change
-
Bid14.2
Ask17.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
50
50
Last Price0.17Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price9.92Feb 14, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest1
Strike
55
55
Last Price0.3Feb 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest78
Last Price10.48Jan 30, 2025
Change
00%
Bid5.4
Ask6.6
volume0
Intrest6
Strike
57.5
57.5
Last Price0.65Mar 03, 2025
Change
0.2980.56%
Bid0.55
Ask0.75
volume1
Intrest228
Last Price8.5Jan 30, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest6
Strike
60
60
Last Price0.75Mar 03, 2025
Change
00%
Bid0.5
Ask1.35
volume3
Intrest301
Last Price2.98Mar 03, 2025
Change
125.13%
Bid2.5
Ask2.7
volume1
Intrest47
Strike
62.5
62.5
Last Price2.1Mar 03, 2025
Change
0.5232.91%
Bid2
Ask2.25
volume10
Intrest2183
Last Price1.47Mar 03, 2025
Change
0.7834.67%
Bid1.35
Ask1.6
volume7
Intrest428
Strike
65
65
Last Price2.29Mar 03, 2025
Change
0.199.05%
Bid3.3
Ask3.7
volume7
Intrest739
Last Price0.9Mar 03, 2025
Change
0.2118.92%
Bid0.65
Ask0.85
volume39
Intrest331
Strike
67.5
67.5
Last Price3.99Mar 03, 2025
Change
1.2624%
Bid5.1
Ask5.6
volume1
Intrest15
Last Price0.35Mar 03, 2025
Change
0.3449.28%
Bid0.25
Ask0.45
volume1
Intrest359
Strike
70
70
Last Price6.3Feb 20, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest54
Last Price0.18Mar 03, 2025
Change
0.1240%
Bid0.1
Ask0.2
volume9
Intrest109
Strike
72.5
72.5
Last Price8.57Feb 13, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest7
Last Price0.1Mar 03, 2025
Change
0.0637.5%
Bid0.05
Ask0.15
volume6
Intrest187
Strike
75
75
Last Price9.85Feb 07, 2025
Change
00%
Bid10.5
Ask13.6
volume0
Intrest5
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
80
80
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Last Price0.03Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid25.3
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.3
Ask33.4
volume0
Intrest0