$76.98
-4.09-5.05%
At close: -
$76.35
-0.63-0.81%
After Hours: 7:07 PM EDT
Comments
Loading...
SL Green Realty (NYSE:SLG) Stock, Option Chain
Option chain shows key data for SL Green Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SL Green Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.45May 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Last Price-
Change
-
Bid45.6
Ask48.9
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price-
Change
-
Bid43.1
Ask46.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price19.93Mar 25, 2024
Change
00%
Bid40.3
Ask44
volume0
Intrest0
Strike
35
35
Last Price0.06Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price-
Change
-
Bid37.9
Ask41.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price32Sep 18, 2024
Change
00%
Bid35.3
Ask39
volume0
Intrest0
Strike
40
40
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest780
Last Price11.4Apr 18, 2024
Change
00%
Bid32.7
Ask36.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price17.8Aug 08, 2024
Change
00%
Bid30.6
Ask34
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest282
Last Price28.93Oct 29, 2024
Change
00%
Bid27.9
Ask31.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Oct 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest91
Last Price28.79Oct 18, 2024
Change
00%
Bid25.5
Ask29
volume0
Intrest0
Strike
50
50
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest267
Last Price24.8Oct 24, 2024
Change
00%
Bid23.7
Ask26
volume0
Intrest0
Strike
52.5
52.5
Last Price0.07Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest263
Last Price22.36Oct 24, 2024
Change
00%
Bid21.7
Ask23.4
volume0
Intrest0
Strike
55
55
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest477
Last Price20Oct 28, 2024
Change
00%
Bid18.8
Ask21.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Last Price17.33Oct 29, 2024
Change
00%
Bid16.1
Ask18.6
volume0
Intrest5
Strike
60
60
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest504
Last Price18.75Nov 11, 2024
Change
00%
Bid14.1
Ask15.5
volume0
Intrest354
Strike
62.5
62.5
Last Price0.13Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Last Price12.39Nov 12, 2024
Change
5.0929.12%
Bid11.6
Ask13
volume1
Intrest149
Strike
65
65
Last Price0.11Nov 12, 2024
Change
0.06120%
Bid-
Ask0.2
volume1
Intrest212
Last Price13.51Nov 07, 2024
Change
00%
Bid9.2
Ask10.1
volume0
Intrest608
Strike
67.5
67.5
Last Price0.16Nov 12, 2024
Change
0.11220%
Bid-
Ask0.15
volume1
Intrest217
Last Price9.33Nov 12, 2024
Change
1.9917.58%
Bid6.8
Ask7.4
volume1
Intrest295
Strike
70
70
Last Price0.15Nov 12, 2024
Change
0.1200%
Bid0.05
Ask0.15
volume1
Intrest273
Last Price4.84Nov 12, 2024
Change
2.1630.86%
Bid4.5
Ask5
volume14
Intrest198
Strike
72.5
72.5
Last Price0.15Nov 12, 2024
Change
00%
Bid0.1
Ask0.2
volume42
Intrest137
Last Price2.6Nov 12, 2024
Change
3.8859.88%
Bid2.15
Ask2.95
volume92
Intrest757
Strike
75
75
Last Price0.36Nov 12, 2024
Change
0.22157.14%
Bid0.45
Ask0.6
volume22
Intrest1058
Last Price1.15Nov 12, 2024
Change
2.9672.02%
Bid0.35
Ask1.25
volume190
Intrest370
Strike
77.5
77.5
Last Price0.97Nov 12, 2024
Change
0.77385%
Bid1.4
Ask2.35
volume3
Intrest196
Last Price0.3Nov 12, 2024
Change
286.96%
Bid0.25
Ask0.55
volume220
Intrest590
Strike
80
80
Last Price3.26Nov 12, 2024
Change
2.36262.22%
Bid2.15
Ask4
volume9
Intrest68
Last Price0.03Nov 12, 2024
Change
1.2497.64%
Bid-
Ask0.35
volume4
Intrest89
Strike
82.5
82.5
Last Price2.9Nov 12, 2024
Change
0.945%
Bid4.5
Ask6.7
volume13
Intrest295
Last Price0.05Nov 12, 2024
Change
0.3587.5%
Bid-
Ask0.15
volume2
Intrest406
Strike
85
85
Last Price4.2Nov 11, 2024
Change
00%
Bid7.5
Ask8.4
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid10.1
Ask11.2
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
90
90
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
95
95
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0