$50.63
-2.09-3.96%
At close: -
$50.63
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
SL Green Realty (NYSE:SLG) Stock, Option Chain
Option chain shows key data for SL Green Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SL Green Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.1Apr 03, 2025
Change
00%
Bid14.7
Ask17.6
volume0
Intrest2
Strike
35
35
Last Price0.05Apr 04, 2025
Change
0.0125%
Bid-
Ask1.35
volume1
Intrest3
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Strike
45
45
Last Price0.7Apr 04, 2025
Change
0.42150%
Bid0.35
Ask2.85
volume30
Intrest14
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Strike
47.5
47.5
Last Price1.4Apr 04, 2025
Change
0.75115.38%
Bid0.8
Ask1.55
volume27
Intrest14
Last Price2.15Apr 04, 2025
Change
-
Bid2.35
Ask3.9
volume1
Intrest0
Strike
50
50
Last Price2.23Apr 04, 2025
Change
1.23123%
Bid0.85
Ask3.6
volume61
Intrest37
Last Price1.74Apr 04, 2025
Change
-
Bid1.15
Ask2.85
volume67
Intrest0
Strike
52.5
52.5
Last Price3.25Apr 04, 2025
Change
1.151.16%
Bid3
Ask4.9
volume91
Intrest154
Last Price1.02Apr 04, 2025
Change
0.6338.18%
Bid0.65
Ask2.25
volume160
Intrest174
Strike
55
55
Last Price5.62Apr 04, 2025
Change
2.3270.3%
Bid4.7
Ask6.9
volume30
Intrest170
Last Price0.4Apr 04, 2025
Change
0.3244.44%
Bid0.15
Ask1.4
volume2
Intrest62
Strike
57.5
57.5
Last Price7.1Apr 04, 2025
Change
3.282.05%
Bid6.9
Ask9.1
volume2
Intrest47
Last Price0.35Apr 04, 2025
Change
0.039.37%
Bid0.2
Ask0.7
volume34
Intrest319
Strike
60
60
Last Price4.62Apr 03, 2025
Change
00%
Bid8.5
Ask11.7
volume0
Intrest48
Last Price0.65Apr 04, 2025
Change
0.52400%
Bid0.1
Ask0.7
volume5
Intrest2405
Strike
62.5
62.5
Last Price4.2Mar 25, 2025
Change
00%
Bid10
Ask13.6
volume0
Intrest15
Last Price0.3Apr 02, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest356
Strike
65
65
Last Price8Apr 01, 2025
Change
00%
Bid13.4
Ask16.5
volume0
Intrest3
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest67
Strike
67.5
67.5
Last Price9.57Apr 02, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest0
Last Price0.14Mar 27, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest53
Strike
70
70
Last Price7.6Mar 03, 2025
Change
00%
Bid17.6
Ask21.4
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest42
Strike
72.5
72.5
Last Price-
Change
-
Bid20.2
Ask23.7
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest78
Strike
75
75
Last Price24.9Apr 04, 2025
Change
-
Bid22.9
Ask25.6
volume1
Intrest0
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Strike
80
80
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.4
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid47.4
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid52.4
Ask57
volume0
Intrest0