$67.39
1.171.76%
At close: -
$67.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
SL Green Realty (NYSE:SLG) Stock, Option Chain
Option chain shows key data for SL Green Realty's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SL Green Realty.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.6
Ask38.4
volume0
Intrest0
Strike
30
30
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask33.6
volume0
Intrest0
Strike
35
35
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid28.8
Ask31.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.6
volume0
Intrest0
Strike
40
40
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Change
-
Bid24
Ask26.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price27.36Sep 20, 2024
Change
00%
Bid21.7
Ask23.7
volume0
Intrest0
Strike
45
45
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest21
Last Price14.61Jan 13, 2025
Change
00%
Bid19.1
Ask20.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price26.22Dec 16, 2024
Change
00%
Bid16.6
Ask18.4
volume0
Intrest0
Strike
50
50
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price13.94Dec 30, 2024
Change
00%
Bid14.4
Ask15.9
volume0
Intrest0
Strike
52.5
52.5
Last Price0.12Jan 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest178
Last Price12.3Jan 30, 2025
Change
00%
Bid11.8
Ask13.2
volume0
Intrest8
Strike
55
55
Last Price0.06Jan 31, 2025
Change
0.1470%
Bid-
Ask0.15
volume2
Intrest459
Last Price9.86Jan 30, 2025
Change
00%
Bid9.4
Ask11.9
volume0
Intrest8
Strike
57.5
57.5
Last Price0.13Jan 31, 2025
Change
0.0213.33%
Bid0.05
Ask0.45
volume10
Intrest687
Last Price7.78Jan 30, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest13
Strike
60
60
Last Price0.32Jan 31, 2025
Change
0.0518.52%
Bid0.2
Ask0.45
volume1
Intrest315
Last Price4.4Jan 30, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest82
Strike
62.5
62.5
Last Price0.62Jan 31, 2025
Change
0.034.62%
Bid0.55
Ask0.65
volume3
Intrest2239
Last Price3.5Jan 31, 2025
Change
0.6824.11%
Bid2.85
Ask3.9
volume1
Intrest167
Strike
65
65
Last Price1.35Jan 31, 2025
Change
0.086.3%
Bid1.1
Ask1.25
volume21
Intrest875
Last Price1.9Jan 31, 2025
Change
0.126.74%
Bid1.15
Ask2.3
volume8
Intrest339
Strike
67.5
67.5
Last Price2.35Jan 31, 2025
Change
0.7524.19%
Bid2.15
Ask2.3
volume2
Intrest85
Last Price1.04Jan 31, 2025
Change
0.1314.29%
Bid1.1
Ask1.25
volume154
Intrest456
Strike
70
70
Last Price4.45Jan 31, 2025
Change
0.153.49%
Bid3.5
Ask3.8
volume1
Intrest353
Last Price0.67Jan 30, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest413
Strike
72.5
72.5
Last Price8.2Jan 28, 2025
Change
00%
Bid5.4
Ask5.8
volume0
Intrest85
Last Price0.2Jan 31, 2025
Change
0.1135.48%
Bid0.2
Ask0.25
volume5
Intrest327
Strike
75
75
Last Price9Jan 22, 2025
Change
00%
Bid7.4
Ask8.3
volume0
Intrest264
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
77.5
77.5
Last Price11.1Jan 17, 2025
Change
00%
Bid9.8
Ask11
volume0
Intrest31
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest358
Strike
80
80
Last Price18.9Jan 13, 2025
Change
00%
Bid10.4
Ask15
volume0
Intrest65
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
82.5
82.5
Last Price10.56Dec 11, 2024
Change
00%
Bid14.4
Ask16.1
volume0
Intrest1
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest145
Strike
85
85
Last Price12.1Oct 31, 2024
Change
00%
Bid16.9
Ask18.6
volume0
Intrest17
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Strike
87.5
87.5
Last Price-
Change
-
Bid19.3
Ask21.2
volume0
Intrest0
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
90
90
Last Price11.2Nov 11, 2024
Change
00%
Bid21.7
Ask23.7
volume0
Intrest0
Last Price0.6Dec 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
95
95
Last Price18.4Oct 30, 2024
Change
00%
Bid26.7
Ask29.6
volume0
Intrest0
Last Price0.45Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest98
Strike
100
100
Last Price-
Change
-
Bid31.4
Ask34.6
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid36.4
Ask39.6
volume0
Intrest0
Last Price0.38Nov 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid41.6
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid46.5
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid51.7
Ask54.6
volume0
Intrest0