$53.00
0.390.74%
At close: -
$53.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Silgan Hldgs (NYSE:SLGN) Stock, Option Chain
Option chain shows key data for Silgan Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Silgan Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price0.65Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Strike
40
40
Last Price1.4Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6.5Aug 12, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price3.8Jan 02, 2025
Change
00%
Bid1.55
Ask6.4
volume0
Intrest4
Strike
50
50
Last Price1.4Nov 05, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price0.98Jan 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Strike
55
55
Last Price3.9Jan 02, 2025
Change
00%
Bid0.5
Ask4.9
volume0
Intrest8
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
60
60
Last Price9.1Oct 07, 2024
Change
00%
Bid4.5
Ask9.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0