$54.40
-1.12-2.02%
At close: -
$54.40
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Silgan Hldgs (NYSE:SLGN) Stock, Option Chain
Option chain shows key data for Silgan Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Silgan Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask31.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Strike
35
35
Last Price0.65Jun 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
40
40
Last Price1.4Jun 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.5Aug 12, 2024
Change
00%
Bid7.3
Ask12
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price7Jan 29, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest4
Strike
50
50
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price0.11Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest99
Strike
55
55
Last Price2.39Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest138
Last Price0.11Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest78
Strike
60
60
Last Price9.1Oct 07, 2024
Change
00%
Bid3
Ask7.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0