$27.79
0.321.16%
At close: -
$27.76
-0.03-0.11%
After Hours: Dec 20, 6:25 PM EDT
Comments
Loading...
SLM (NASDAQ:SLM) Stock, Option Chain
Option chain shows key data for SLM's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SLM.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.9May 23, 2024
Change
00%
Bid13.4
Ask17.5
volume0
Intrest8
Strike
13
13
Last Price0.2May 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
14
14
Last Price0.1Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
16
16
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price4.2Jun 11, 2024
Change
00%
Bid9.2
Ask13.5
volume0
Intrest2
Strike
17
17
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Last Price3.75Aug 22, 2024
Change
00%
Bid8.4
Ask12.5
volume0
Intrest29
Strike
18
18
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Last Price2.9Nov 04, 2024
Change
00%
Bid6.9
Ask11.5
volume0
Intrest70
Strike
19
19
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest542
Last Price6.28Dec 10, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest50
Strike
20
20
Last Price0.1Nov 27, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest73
Last Price5.1Nov 22, 2024
Change
00%
Bid4.9
Ask9.5
volume0
Intrest68
Strike
21
21
Last Price0.2Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest81
Last Price3Nov 21, 2024
Change
00%
Bid5.1
Ask8
volume0
Intrest350
Strike
22
22
Last Price0.1Dec 05, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest31
Last Price4.6Dec 12, 2024
Change
00%
Bid4.8
Ask5.4
volume0
Intrest278
Strike
23
23
Last Price0.12Dec 12, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest25
Last Price4.3Dec 20, 2024
Change
0.379.41%
Bid3.9
Ask4.2
volume1
Intrest1059
Strike
24
24
Last Price0.2Dec 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest166
Last Price3.4Dec 20, 2024
Change
0.7528.3%
Bid2.3
Ask3.2
volume135
Intrest672
Strike
25
25
Last Price0.27Dec 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest42
Last Price2.5Dec 20, 2024
Change
0.738.89%
Bid2.05
Ask2.5
volume51
Intrest313
Strike
26
26
Last Price0.8Dec 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price1.6Dec 20, 2024
Change
0.3528%
Bid0.65
Ask1.85
volume7
Intrest586
Strike
27
27
Last Price0.55Dec 20, 2024
Change
0.2531.25%
Bid0.4
Ask1.3
volume1
Intrest38
Last Price0.95Dec 20, 2024
Change
0.2535.71%
Bid-
Ask1.15
volume22
Intrest82
Strike
28
28
Last Price1.26Dec 19, 2024
Change
00%
Bid0.8
Ask1.15
volume0
Intrest151
Last Price0.46Dec 20, 2024
Change
0.012.22%
Bid0.4
Ask0.55
volume15
Intrest276
Strike
29
29
Last Price1.45Dec 20, 2024
Change
0.7534.09%
Bid1.45
Ask1.65
volume5
Intrest0
Last Price0.27Dec 02, 2024
Change
00%
Bid0.1
Ask0.95
volume0
Intrest10
Strike
30
30
Last Price2.85Dec 19, 2024
Change
00%
Bid1
Ask2.8
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
-
Bid0.1
Ask0.2
volume3
Intrest0
Strike
31
31
Last Price-
Change
-
Bid2.75
Ask3.8
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Last Price0.13Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid2.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid3.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0