$31.43
1.414.70%
At close: -
$31.79
0.361.15%
After Hours: Feb 14, 7:57 PM EDT
Comments
Loading...
SLM (NASDAQ:SLM) Stock, Option Chain
Option chain shows key data for SLM's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SLM.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.01Jan 30, 2025
Change
00%
Bid9.7
Ask14
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Strike
21
21
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
23
23
Last Price0.17Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price5.88Feb 05, 2025
Change
00%
Bid5.7
Ask10
volume0
Intrest9
Strike
24
24
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price3.85Jan 27, 2025
Change
00%
Bid4.8
Ask9
volume0
Intrest2
Strike
25
25
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1950
Last Price2.9Jan 27, 2025
Change
00%
Bid4
Ask8
volume0
Intrest5
Strike
26
26
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest365
Last Price3.1Feb 06, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest559
Strike
27
27
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest895
Last Price2.14Feb 13, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest418
Strike
28
28
Last Price0.05Feb 14, 2025
Change
0.1168.75%
Bid-
Ask0.35
volume42
Intrest69
Last Price2.4Feb 14, 2025
Change
1.65220%
Bid2
Ask2.6
volume15
Intrest702
Strike
29
29
Last Price0.55Feb 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest98
Last Price1.45Feb 14, 2025
Change
0.9163.64%
Bid1.45
Ask1.6
volume19
Intrest633
Strike
30
30
Last Price0.19Feb 14, 2025
Change
0.2758.7%
Bid-
Ask0.15
volume5
Intrest240
Last Price0.7Feb 14, 2025
Change
0.52288.89%
Bid0.05
Ask0.75
volume7
Intrest1297
Strike
31
31
Last Price0.6Feb 14, 2025
Change
1.1265.12%
Bid0.2
Ask0.3
volume5
Intrest644
Last Price0.19Feb 14, 2025
Change
0.14280%
Bid0.15
Ask0.25
volume20
Intrest57
Strike
32
32
Last Price1.95Jan 24, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
33
33
Last Price-
Change
-
Bid1.15
Ask1.9
volume0
Intrest0
Last Price0.2Jan 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid1.15
Ask5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Last Price0.08Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
36
36
Last Price-
Change
-
Bid2.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0