$30.42
0.722.42%
At close: -
$30.42
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
SLM (NASDAQ:SLM) Stock, Option Chain
Option chain shows key data for SLM's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SLM.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.4Mar 21, 2025
Change
00%
Bid17
Ask19.4
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Strike
16
16
Last Price0.5Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price7.1Nov 06, 2024
Change
00%
Bid13
Ask15.5
volume0
Intrest4
Strike
17
17
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Last Price4.4Sep 24, 2024
Change
00%
Bid12
Ask14.5
volume0
Intrest3
Strike
18
18
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest279
Last Price9.4Nov 25, 2024
Change
00%
Bid11.2
Ask13.1
volume0
Intrest27
Strike
19
19
Last Price0.25Dec 16, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price8.4Jan 02, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest38
Strike
20
20
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4386
Last Price6.82Dec 30, 2024
Change
00%
Bid8.7
Ask11.5
volume0
Intrest18
Strike
21
21
Last Price0.05Mar 24, 2025
Change
0.0550%
Bid-
Ask0.1
volume720
Intrest5790
Last Price8.2Feb 13, 2025
Change
00%
Bid8.5
Ask8.8
volume0
Intrest75
Strike
22
22
Last Price0.1Mar 24, 2025
Change
0.0323.08%
Bid0.05
Ask0.2
volume1
Intrest5484
Last Price9.2Feb 21, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest21
Strike
23
23
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5069
Last Price5.6Feb 10, 2025
Change
00%
Bid6.3
Ask8.4
volume0
Intrest29
Strike
24
24
Last Price0.2Mar 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest124
Last Price3.48Mar 11, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest369
Strike
25
25
Last Price0.28Mar 14, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest3102
Last Price4.36Feb 13, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest15
Strike
26
26
Last Price0.15Mar 24, 2025
Change
0.0628.57%
Bid0.05
Ask0.15
volume1
Intrest178
Last Price5.05Feb 20, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest163
Strike
27
27
Last Price0.14Mar 24, 2025
Change
0.2160%
Bid0.1
Ask0.2
volume6
Intrest153
Last Price1.69Mar 11, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest32
Strike
28
28
Last Price0.27Mar 24, 2025
Change
0.2346%
Bid0.2
Ask0.3
volume6
Intrest52
Last Price1.77Mar 24, 2025
Change
0.2214.19%
Bid1.95
Ask2.05
volume1
Intrest31
Strike
29
29
Last Price0.9Mar 21, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest279
Last Price1.31Mar 24, 2025
Change
0.4145.56%
Bid1.3
Ask1.4
volume13
Intrest1690
Strike
30
30
Last Price1.35Mar 20, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest511
Last Price0.75Mar 24, 2025
Change
0.236.36%
Bid0.75
Ask0.9
volume93
Intrest10216
Strike
31
31
Last Price1.25Mar 24, 2025
Change
0.632.43%
Bid1.25
Ask1.3
volume7
Intrest13
Last Price0.4Mar 24, 2025
Change
0.233.33%
Bid0.4
Ask0.5
volume3
Intrest58
Strike
32
32
Last Price2.3Mar 20, 2025
Change
00%
Bid1.9
Ask2
volume0
Intrest4
Last Price0.26Mar 24, 2025
Change
0.0630%
Bid0.2
Ask0.3
volume6
Intrest181
Strike
33
33
Last Price-
Change
-
Bid2.2
Ask2.8
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid2.8
Ask6
volume0
Intrest0
Last Price0.4Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Strike
36
36
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.7
Ask10.1
volume0
Intrest0