$5.12
0.091.79%
At close: -
$5.12
0.000.00%
After Hours: Jan 17, 7:57 PM EDT
Comments
Loading...
Silence Therapeutics (SLN) ForecastNewsEarnings
Silence Therapeutics (SLN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSilence Therapeutics (NASDAQ:SLN) Stock, Option Chain
Option chain shows key data for Silence Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Silence Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.02Jan 13, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
5
5
Last Price0.05Jan 17, 2025
Change
0.385.71%
Bid-
Ask0.25
volume10
Intrest43
Last Price1.2Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
7.5
7.5
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price0.81Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
20
20
Last Price4Sep 06, 2024
Change
00%
Bid12.5
Ask17.4
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
25
25
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0