$6.51
-0.23-3.41%
At close: -
$6.70
0.192.92%
After Hours: 5:09 PM EDT
Comments
Loading...
Silence Therapeutics (SLN) ForecastNewsEarnings
Silence Therapeutics (SLN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSilence Therapeutics (NASDAQ:SLN) Stock, Option Chain
Option chain shows key data for Silence Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Silence Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.6
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.5Nov 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
5
5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price1.4Dec 06, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest15
Strike
7.5
7.5
Last Price0.68Nov 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest31
Strike
10
10
Last Price3.8Nov 19, 2024
Change
00%
Bid1.2
Ask6
volume0
Intrest1
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
12.5
12.5
Last Price4Dec 06, 2024
Change
00%
Bid3.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0