$44.77
-0.17-0.39%
At close: -
$44.77
0.000.00%
After Hours: 1:22 PM EDT
Comments
Loading...
Soleno Therapeutics (SLNO) ForecastNewsEarnings
Soleno Therapeutics (SLNO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSoleno Therapeutics (NASDAQ:SLNO) Stock, Option Chain
Option chain shows key data for Soleno Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Soleno Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.3
Ask24.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest362
Last Price29.5Nov 26, 2024
Change
00%
Bid17.6
Ask21.8
volume0
Intrest1
Strike
25
25
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest124
Last Price-
Change
-
Bid12.5
Ask17.2
volume0
Intrest0
Strike
30
30
Last Price0.1Nov 26, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest948
Last Price21.1Nov 27, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest1
Strike
35
35
Last Price0.4Dec 19, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest868
Last Price5.9Dec 24, 2024
Change
11.465.9%
Bid5.3
Ask7.7
volume2
Intrest7
Strike
40
40
Last Price1.3Dec 23, 2024
Change
00%
Bid0.75
Ask1.35
volume0
Intrest31263
Last Price2.5Dec 24, 2024
Change
0.259.09%
Bid2.05
Ask4.8
volume6
Intrest68
Strike
45
45
Last Price2.65Dec 24, 2024
Change
0.155.36%
Bid1.95
Ask4.1
volume4
Intrest773
Last Price1Dec 24, 2024
Change
0.3525.93%
Bid0.5
Ask2.55
volume1
Intrest734
Strike
50
50
Last Price6.5Dec 23, 2024
Change
00%
Bid5.4
Ask6.5
volume0
Intrest1667
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest2292
Strike
55
55
Last Price9.4Dec 12, 2024
Change
00%
Bid10.2
Ask10.9
volume0
Intrest1060
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8440
Strike
60
60
Last Price4.81Nov 27, 2024
Change
00%
Bid13.1
Ask16.6
volume0
Intrest6
Last Price0.61Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest502
Strike
65
65
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price0.15Dec 24, 2024
Change
0.0550%
Bid0.2
Ask2.85
volume5
Intrest751
Strike
70
70
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume6
Intrest5881
Strike
75
75
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price1.75Nov 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest31
Strike
85
85
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0