$57.78
3.155.77%
At close: -
$59.59
1.813.13%
After Hours: Nov 22, 4:02 PM EDT
Comments
Loading...
Soleno Therapeutics (SLNO) ForecastNewsEarnings
Soleno Therapeutics (SLNO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSoleno Therapeutics (NASDAQ:SLNO) Stock, Option Chain
Option chain shows key data for Soleno Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Soleno Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36.4Oct 08, 2024
Change
00%
Bid35.6
Ask40.4
volume0
Intrest2
Strike
20
20
Last Price0.5Oct 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2003
Last Price-
Change
-
Bid33.1
Ask37.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price21.18Aug 09, 2024
Change
00%
Bid30.8
Ask35.5
volume0
Intrest1
Strike
25
25
Last Price1Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest86
Last Price27Oct 08, 2024
Change
00%
Bid26
Ask30.9
volume0
Intrest1
Strike
30
30
Last Price1Sep 17, 2024
Change
00%
Bid0.05
Ask4.6
volume0
Intrest14
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
35
35
Last Price1Oct 23, 2024
Change
00%
Bid-
Ask4
volume0
Intrest263
Last Price13.98Oct 24, 2024
Change
00%
Bid16.8
Ask21.5
volume0
Intrest2
Strike
40
40
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1149
Last Price9.5Sep 27, 2024
Change
00%
Bid12.5
Ask16.4
volume0
Intrest18
Strike
45
45
Last Price3.2Nov 19, 2024
Change
00%
Bid1.15
Ask2.85
volume0
Intrest1238
Last Price9.5Nov 22, 2024
Change
1.214.46%
Bid10.1
Ask13
volume50
Intrest324
Strike
50
50
Last Price4.23Nov 18, 2024
Change
00%
Bid2.3
Ask3.8
volume0
Intrest1066
Last Price5.2Nov 20, 2024
Change
00%
Bid6.5
Ask7.5
volume0
Intrest1778
Strike
55
55
Last Price5.9Nov 15, 2024
Change
00%
Bid3.7
Ask5.2
volume0
Intrest178
Last Price4.6Nov 22, 2024
Change
1.653.33%
Bid4.1
Ask6.5
volume3
Intrest2048
Strike
60
60
Last Price4.5Nov 11, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest8
Last Price2.4Nov 22, 2024
Change
0.4523.08%
Bid1.85
Ask3
volume1
Intrest1021
Strike
65
65
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Last Price0.49Nov 15, 2024
Change
00%
Bid1.35
Ask2.45
volume0
Intrest307
Strike
70
70
Last Price-
Change
-
Bid11.9
Ask16.5
volume0
Intrest0
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest1221
Strike
75
75
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0