$50.40
1.583.24%
Comments
Loading...
Soleno Therapeutics (SLNO) ForecastNewsEarnings
Soleno Therapeutics (SLNO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSoleno Therapeutics (NASDAQ:SLNO) Stock, Option Chain
Option chain shows key data for Soleno Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Soleno Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.4
Ask26.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.42Feb 25, 2025
Change
00%
Bid0.15
Ask1.35
volume0
Intrest49
Last Price-
Change
-
Bid21.8
Ask23.9
volume0
Intrest0
Strike
25
25
Last Price0.7Dec 19, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest7
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Strike
30
30
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest93
Last Price13.9Feb 28, 2025
Change
00%
Bid12.1
Ask14.4
volume0
Intrest136
Strike
35
35
Last Price1.26Mar 03, 2025
Change
0.4425.88%
Bid0.45
Ask1.85
volume2
Intrest321
Last Price11.15Feb 28, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest552
Strike
40
40
Last Price2.02Mar 03, 2025
Change
0.9832.67%
Bid1.25
Ask2.65
volume6
Intrest122
Last Price5.9Mar 03, 2025
Change
1.3518.62%
Bid5.1
Ask6.6
volume70
Intrest826
Strike
45
45
Last Price3.23Mar 03, 2025
Change
0.5715%
Bid2.7
Ask4.2
volume1
Intrest3388
Last Price3.39Feb 28, 2025
Change
00%
Bid2.75
Ask4.2
volume0
Intrest681
Strike
50
50
Last Price6.75Feb 24, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest517
Last Price2.1Mar 03, 2025
Change
0.14.55%
Bid1.65
Ask2.55
volume10
Intrest1201
Strike
55
55
Last Price7.91Nov 26, 2024
Change
00%
Bid8.6
Ask10.9
volume0
Intrest2
Last Price3.2Mar 03, 2025
Change
1.73117.69%
Bid1.1
Ask1.55
volume6
Intrest302
Strike
60
60
Last Price11Oct 16, 2024
Change
00%
Bid13.1
Ask15.1
volume0
Intrest10
Last Price0.85Feb 27, 2025
Change
00%
Bid0.75
Ask1.2
volume0
Intrest155
Strike
65
65
Last Price10.2Nov 26, 2024
Change
00%
Bid17.9
Ask20.3
volume0
Intrest43
Last Price1.15Feb 07, 2025
Change
00%
Bid0.4
Ask1.75
volume0
Intrest200
Strike
70
70
Last Price-
Change
-
Bid21.4
Ask24.8
volume0
Intrest0
Last Price0.35Feb 27, 2025
Change
00%
Bid0.3
Ask1.55
volume0
Intrest448
Strike
75
75
Last Price31.03Aug 12, 2024
Change
00%
Bid26.7
Ask29.9
volume0
Intrest1
Last Price0.25Feb 26, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid31.1
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36.2
Ask40.3
volume0
Intrest0