$30.04
2.468.92%
At close: -
$30.04
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Simulations Plus (SLP) ForecastNewsEarnings
Simulations Plus (SLP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSimulations Plus (NASDAQ:SLP) Stock, Option Chain
Option chain shows key data for Simulations Plus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simulations Plus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Oct 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest35
Last Price7.4Sep 30, 2024
Change
00%
Bid5
Ask5.8
volume0
Intrest3
Strike
25
25
Last Price0.37Nov 19, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest12
Last Price1.75Nov 21, 2024
Change
1133.33%
Bid1.1
Ask1.95
volume2
Intrest9
Strike
30
30
Last Price2.43Nov 19, 2024
Change
00%
Bid-
Ask3
volume0
Intrest7
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Strike
35
35
Last Price5Nov 14, 2024
Change
00%
Bid3.7
Ask7.5
volume0
Intrest2
Last Price0.38Nov 21, 2024
Change
0.1780.95%
Bid-
Ask0.5
volume1
Intrest4
Strike
40
40
Last Price8.6Sep 23, 2024
Change
00%
Bid9.3
Ask12.5
volume0
Intrest0
Last Price0.38Nov 21, 2024
Change
0.025%
Bid-
Ask0.55
volume1
Intrest53
Strike
45
45
Last Price6.8Jul 31, 2024
Change
00%
Bid13.9
Ask17.5
volume0
Intrest0
Last Price0.3Sep 04, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Last Price0.4Jul 09, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Last Price1.6May 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid38.8
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0