$28.23
0.000.00%
Pre-Market: Mar 7, 4:00 PM EDT
Comments
Loading...
Simulations Plus (SLP) ForecastNewsEarnings
Simulations Plus (SLP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSimulations Plus (NASDAQ:SLP) Stock, Option Chain
Option chain shows key data for Simulations Plus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simulations Plus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.3Mar 07, 2025
Change
00%
Bid9.7
Ask13.5
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
20
20
Last Price0.45Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price10.39Nov 22, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.8Sep 23, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Last Price11.81Feb 14, 2025
Change
00%
Bid2.75
Ask6
volume0
Intrest2
Strike
25
25
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest38
Last Price1.95Mar 03, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest35
Strike
30
30
Last Price0.73Jan 28, 2025
Change
00%
Bid0.85
Ask4.6
volume0
Intrest1
Last Price0.11Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
35
35
Last Price-
Change
-
Bid5.1
Ask8.5
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest82
Strike
40
40
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Last Price0.55Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid15.3
Ask18.4
volume0
Intrest0
Last Price0.36Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
50
50
Last Price-
Change
-
Bid19.9
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid25.4
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid29.9
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid35.6
Ask38.9
volume0
Intrest0