$34.32
0.050.15%
At close: -
$34.32
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Simulations Plus (SLP) ForecastNewsEarnings
Simulations Plus (SLP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSimulations Plus (NASDAQ:SLP) Stock, Option Chain
Option chain shows key data for Simulations Plus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simulations Plus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
20
20
Last Price0.3Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price3.6Jan 17, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest7
Strike
25
25
Last Price1.5Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.1Jan 22, 2025
Change
00%
Bid3.7
Ask7
volume0
Intrest15
Strike
30
30
Last Price3.2Dec 19, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price0.98Jan 30, 2025
Change
00%
Bid0.65
Ask1.45
volume0
Intrest244
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0