$27.94
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Simulations Plus (SLP) ForecastNewsEarnings
Simulations Plus (SLP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSimulations Plus (NASDAQ:SLP) Stock, Option Chain
Option chain shows key data for Simulations Plus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Simulations Plus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price4Dec 26, 2024
Change
00%
Bid2.95
Ask6
volume0
Intrest1
Strike
25
25
Last Price0.53Dec 27, 2024
Change
00%
Bid0.1
Ask0.6
volume0
Intrest53
Last Price0.9Dec 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest61
Strike
30
30
Last Price1.45Dec 26, 2024
Change
00%
Bid2.15
Ask4
volume0
Intrest2
Last Price0.16Dec 30, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest130
Strike
35
35
Last Price4.41Dec 03, 2024
Change
00%
Bid6.1
Ask8.2
volume0
Intrest1
Last Price0.75Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0