$60.73
1.252.10%
At close: -
$60.73
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sylvamo (NYSE:SLVM) Stock, Option Chain
Option chain shows key data for Sylvamo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sylvamo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Strike
50
50
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.5Apr 11, 2025
Change
00%
Bid1.4
Ask4.3
volume0
Intrest15
Strike
57.5
57.5
Last Price0.1Apr 17, 2025
Change
2.195.45%
Bid-
Ask0.65
volume3
Intrest23
Last Price1.65Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
60
60
Last Price1.85Apr 15, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Last Price1.55Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
62.5
62.5
Last Price2.3Apr 17, 2025
Change
00%
Bid0.55
Ask4.9
volume1
Intrest21
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price1.85Feb 28, 2025
Change
00%
Bid3.1
Ask6.5
volume0
Intrest0
Last Price1.5Mar 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
67.5
67.5
Last Price7.03Apr 09, 2025
Change
00%
Bid5.4
Ask9
volume0
Intrest0
Last Price1.2Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
70
70
Last Price12.28Apr 04, 2025
Change
00%
Bid8.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid10.6
Ask14
volume0
Intrest0
Last Price1.5Feb 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid17.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
