$79.53
-6.70-7.77%
At close: -
$79.53
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sylvamo (NYSE:SLVM) Stock, Option Chain
Option chain shows key data for Sylvamo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sylvamo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask21.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price15.5Nov 15, 2024
Change
00%
Bid8.3
Ask11.5
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask4.9
volume0
Intrest0
Strike
77.5
77.5
Last Price0.6Dec 18, 2024
Change
-
Bid-
Ask4
volume1
Intrest0
Last Price6.93Nov 18, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest1
Strike
80
80
Last Price0.21Dec 13, 2024
Change
00%
Bid0.1
Ask4
volume0
Intrest6
Last Price3.5Dec 18, 2024
Change
0.818.6%
Bid-
Ask4.5
volume5
Intrest5
Strike
82.5
82.5
Last Price-
Change
-
Bid1.05
Ask4.8
volume0
Intrest0
Last Price11.4Nov 25, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest35
Strike
85
85
Last Price5Dec 18, 2024
Change
0.5712.87%
Bid3.5
Ask6.9
volume25
Intrest26
Last Price2.52Nov 18, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
87.5
87.5
Last Price1.35Dec 03, 2024
Change
00%
Bid5.5
Ask9.1
volume0
Intrest5
Last Price2.43Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
90
90
Last Price4.7Dec 18, 2024
Change
0.717.5%
Bid8
Ask12.5
volume20
Intrest30
Last Price1.8Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
92.5
92.5
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
95
95
Last Price4.8Dec 03, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest34
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest8
Strike
97.5
97.5
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price3.4Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid18.5
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price2.38Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price1.55Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.5
Ask47.1
volume0
Intrest0