$85.85
1.621.92%
Pre-Market: 4:11 AM EDT
Comments
Loading...
Sylvamo (NYSE:SLVM) Stock, Option Chain
Option chain shows key data for Sylvamo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sylvamo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid47
Ask51.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.5Jul 03, 2024
Change
00%
Bid37
Ask41.5
volume0
Intrest0
Strike
45
45
Last Price0.5Jun 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price33.3Oct 02, 2024
Change
00%
Bid32
Ask36.6
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price12.96Aug 05, 2024
Change
00%
Bid27.3
Ask30.7
volume0
Intrest2
Strike
55
55
Last Price2.55Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price9.7Jul 05, 2024
Change
00%
Bid22.5
Ask25.7
volume0
Intrest2
Strike
60
60
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Strike
62.5
62.5
Last Price0.55Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price28.7Nov 06, 2024
Change
00%
Bid17.7
Ask20.2
volume0
Intrest26
Strike
65
65
Last Price1.6Aug 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest28
Last Price12.3Aug 28, 2024
Change
00%
Bid14.9
Ask18
volume0
Intrest13
Strike
67.5
67.5
Last Price3.5Sep 06, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest15
Last Price13.6Nov 14, 2024
Change
00%
Bid12.6
Ask15.2
volume0
Intrest11
Strike
70
70
Last Price0.65Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Strike
72.5
72.5
Last Price0.55Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price19.48Nov 06, 2024
Change
00%
Bid7.9
Ask10.2
volume0
Intrest17
Strike
75
75
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price10.96Oct 15, 2024
Change
00%
Bid4.8
Ask8.1
volume0
Intrest0
Strike
77.5
77.5
Last Price0.6Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5Nov 13, 2024
Change
00%
Bid2.75
Ask5.4
volume0
Intrest22
Strike
80
80
Last Price0.95Nov 13, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest7
Last Price5.5Nov 04, 2024
Change
00%
Bid0.95
Ask4.8
volume0
Intrest2
Strike
82.5
82.5
Last Price2.62Nov 04, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Last Price1.25Nov 13, 2024
Change
00%
Bid0.15
Ask2.3
volume0
Intrest53
Strike
85
85
Last Price3.7Oct 21, 2024
Change
00%
Bid0.75
Ask3.9
volume0
Intrest6
Last Price0.41Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
87.5
87.5
Last Price-
Change
-
Bid2.4
Ask4.1
volume0
Intrest0
Last Price0.98Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
90
90
Last Price4.24Nov 13, 2024
Change
00%
Bid4.2
Ask7.9
volume0
Intrest10
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
92.5
92.5
Last Price4Nov 12, 2024
Change
00%
Bid6.9
Ask10.3
volume0
Intrest2
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
95
95
Last Price6.47Nov 12, 2024
Change
00%
Bid9.5
Ask12.7
volume0
Intrest54
Last Price0.61Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
97.5
97.5
Last Price12Nov 13, 2024
Change
00%
Bid12
Ask15.5
volume0
Intrest0
Last Price2.9Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0