$68.12
1.832.76%
At close: -
$68.12
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sylvamo (NYSE:SLVM) Stock, Option Chain
Option chain shows key data for Sylvamo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sylvamo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask26.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.73Mar 21, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest3
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Strike
60
60
Last Price1.55Mar 11, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Strike
62.5
62.5
Last Price1.2Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid2.7
Ask5.4
volume0
Intrest0
Strike
65
65
Last Price1.85Feb 28, 2025
Change
00%
Bid0.6
Ask2.7
volume0
Intrest1
Last Price2.3Mar 25, 2025
Change
-
Bid1.9
Ask2.95
volume7
Intrest0
Strike
67.5
67.5
Last Price4.31Mar 11, 2025
Change
00%
Bid1.7
Ask4.1
volume0
Intrest1
Last Price1.3Mar 25, 2025
Change
0.330%
Bid1.3
Ask4.7
volume1
Intrest9
Strike
70
70
Last Price4.98Mar 12, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest3
Last Price-
Change
-
Bid0.15
Ask2.95
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Last Price1.5Feb 24, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price0.85Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36
Ask39.5
volume0
Intrest0