$68.37
-1.29-1.85%
At close: -
$68.37
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
Sylvamo (NYSE:SLVM) Stock, Option Chain
Option chain shows key data for Sylvamo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sylvamo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
60
60
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest41
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid0.2
Ask4.7
volume0
Intrest0
Last Price6.1Feb 21, 2025
Change
-
Bid4.5
Ask5.4
volume3
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.45
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.8
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid1.9
Ask3
volume0
Intrest0
Last Price2.9Feb 20, 2025
Change
00%
Bid1.9
Ask2.4
volume0
Intrest6
Strike
70
70
Last Price3.89Feb 21, 2025
Change
1.3150.78%
Bid3
Ask3.8
volume3
Intrest11
Last Price2.3Feb 19, 2025
Change
00%
Bid0.35
Ask4.2
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Last Price1.8Feb 18, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest304
Strike
75
75
Last Price3.08Feb 10, 2025
Change
00%
Bid5.1
Ask7.8
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
77.5
77.5
Last Price7.4Feb 20, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest20
Last Price4.5Jan 28, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Last Price1.65Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Last Price1.51Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
87.5
87.5
Last Price-
Change
-
Bid17
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.9
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.7
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.5
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.5
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid49.7
Ask53.5
volume0
Intrest0