$78.15
-1.11-1.40%
At close: -
$78.15
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Sylvamo (NYSE:SLVM) Stock, Option Chain
Option chain shows key data for Sylvamo's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sylvamo.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10Jan 17, 2025
Change
00%
Bid6.7
Ask10
volume2
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Strike
72.5
72.5
Last Price1.15Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Strike
75
75
Last Price1.37Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
77.5
77.5
Last Price2.74Jan 10, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price0.58Jan 13, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest3
Strike
80
80
Last Price1.95Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price2.31Dec 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
82.5
82.5
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Last Price1.4Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.45Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
90
90
Last Price4Dec 04, 2024
Change
00%
Bid10
Ask13.5
volume0
Intrest3
Last Price1.65Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
92.5
92.5
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Last Price1.75Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0