$56.15
0.280.50%
At close: -
$56.10
-0.05-0.09%
After Hours: Nov 22, 7:16 PM EDT
Comments
Loading...
Smartsheet (SMAR) ForecastNewsEarnings
Smartsheet (SMAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSmartsheet (NYSE:SMAR) Stock, Option Chain
Option chain shows key data for Smartsheet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smartsheet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.8
Ask28.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask18.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price11.15Nov 12, 2024
Change
00%
Bid8.9
Ask13.7
volume0
Intrest1
Strike
45
45
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price6.83Nov 15, 2024
Change
00%
Bid3.9
Ask8.7
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1Nov 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume5
Intrest1593
Strike
60
60
Last Price-
Change
-
Bid2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0