Comments
Loading...
Smartsheet (SMAR) ForecastNewsEarnings
Smartsheet (SMAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSmartsheet (NYSE:SMAR) Stock, Option Chain
Option chain shows key data for Smartsheet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smartsheet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.2
Ask38
volume0
Intrest0
Strike
20
20
Last Price0.28Apr 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid32.7
Ask35.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.68Mar 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid30.2
Ask33
volume0
Intrest0
Strike
25
25
Last Price0.55May 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price21.9Sep 06, 2024
Change
00%
Bid25.5
Ask28
volume0
Intrest16
Strike
30
30
Last Price0.5Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest98
Last Price8.2Jun 24, 2024
Change
00%
Bid20.6
Ask23
volume0
Intrest5
Strike
35
35
Last Price0.35Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Last Price15.88Nov 11, 2024
Change
00%
Bid15.6
Ask18
volume0
Intrest233
Strike
40
40
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price11.05Nov 12, 2024
Change
00%
Bid10.6
Ask12.9
volume0
Intrest324
Strike
45
45
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest734
Last Price5.89Nov 13, 2024
Change
00%
Bid5.6
Ask6.6
volume0
Intrest981
Strike
50
50
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1100
Last Price0.85Nov 13, 2024
Change
00%
Bid0.35
Ask0.95
volume0
Intrest8150
Strike
55
55
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest572
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest868
Strike
60
60
Last Price3.9Oct 07, 2024
Change
00%
Bid3.5
Ask6.3
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Strike
65
65
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0