$56.00
0.030.05%
At close: -
$56.32
0.320.57%
After Hours: Dec 24, 5:30 AM EDT
Comments
Loading...
Smartsheet (SMAR) ForecastNewsEarnings
Smartsheet (SMAR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSmartsheet (NYSE:SMAR) Stock, Option Chain
Option chain shows key data for Smartsheet's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Smartsheet.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.8
Ask43.4
volume0
Intrest12
Strike
15
15
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid36.5
Ask40.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price24.1Jun 06, 2024
Change
00%
Bid34.8
Ask38.5
volume0
Intrest21
Strike
20
20
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
22.5
22.5
Last Price0.8Mar 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price26.77Sep 17, 2024
Change
00%
Bid28.6
Ask33.4
volume0
Intrest2
Strike
25
25
Last Price0.1Sep 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price17.1Aug 07, 2024
Change
00%
Bid24.6
Ask28.5
volume0
Intrest69
Strike
30
30
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price20.62Sep 27, 2024
Change
00%
Bid21
Ask21.5
volume0
Intrest96
Strike
35
35
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest549
Last Price16Oct 14, 2024
Change
00%
Bid15.2
Ask18.2
volume0
Intrest367
Strike
40
40
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Last Price11Dec 20, 2024
Change
00%
Bid10.3
Ask13.2
volume0
Intrest284
Strike
45
45
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume30
Intrest1255
Last Price5.4Dec 18, 2024
Change
00%
Bid5.2
Ask7.4
volume0
Intrest2109
Strike
50
50
Last Price0.05Dec 24, 2024
Change
0.166.67%
Bid0.05
Ask0.2
volume4
Intrest2892
Last Price1.5Dec 20, 2024
Change
00%
Bid0.3
Ask1.5
volume0
Intrest1269
Strike
55
55
Last Price0.2Dec 24, 2024
Change
0.133.33%
Bid-
Ask0.2
volume167
Intrest1990
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7978
Strike
60
60
Last Price4.5Sep 24, 2024
Change
00%
Bid1.9
Ask6.5
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest909
Strike
65
65
Last Price-
Change
-
Bid6.9
Ask11.4
volume0
Intrest0
Last Price0.05Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest785
Strike
70
70
Last Price-
Change
-
Bid11.7
Ask16.4
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1418
Strike
75
75
Last Price-
Change
-
Bid16.7
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21.5
Ask26.1
volume0
Intrest0