$58.66
-1.03-1.73%
At close: -
$58.66
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Southern Missouri Bancorp (SMBC) ForecastNewsEarnings
Southern Missouri Bancorp (SMBC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSouthern Missouri Bancorp (NASDAQ:SMBC) Stock, Option Chain
Option chain shows key data for Southern Missouri Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Southern Missouri Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price5.06Feb 18, 2025
Change
00%
Bid1.5
Ask5.9
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price2.08Feb 11, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.3
Ask38.5
volume0
Intrest0