$34.79
-0.74-2.08%
At close: -
$35.25
0.461.32%
After Hours: 6:25 AM EDT
Comments
Loading...
SmartFinancial (SMBK) ForecastNewsEarnings
SmartFinancial (SMBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSmartFinancial (NYSE:SMBK) Stock, Option Chain
Option chain shows key data for SmartFinancial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SmartFinancial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.2
Ask13.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price2.5Jan 22, 2025
Change
00%
Bid2.65
Ask8.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price3Jan 21, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid2.1
Ask7.8
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid7
Ask12.8
volume0
Intrest0