$35.93
-0.29-0.80%
At close: -
$35.93
00.00%
After Hours: 4:01 PM EDT
Comments
Loading...
SmartFinancial (SMBK) ForecastNewsEarnings
SmartFinancial (SMBK) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSmartFinancial (NYSE:SMBK) Stock, Option Chain
Option chain shows key data for SmartFinancial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for SmartFinancial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask14.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price7.05Nov 06, 2024
Change
00%
Bid4.5
Ask10
volume0
Intrest0
Strike
30
30
Last Price0.87Oct 17, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Last Price0.6Nov 15, 2024
Change
0.2571.43%
Bid-
Ask4.7
volume1
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid0.55
Ask6.9
volume0
Intrest0