$33.15
3.4511.62%
At close: -
$33.12
-0.03-0.09%
After Hours: 7:59 PM EDT
Comments
Loading...
Super Micro Computer (SMCI) ForecastNewsEarnings
Super Micro Computer (SMCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSuper Micro Computer (NASDAQ:SMCI) Stock, Option Chain
Option chain shows key data for Super Micro Computer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Super Micro Computer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price30.29Nov 22, 2024
Change
2.027.15%
Bid29.65
Ask34.1
volume10
Intrest20
Strike
1
1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1678
Last Price25.32Nov 19, 2024
Change
00%
Bid30.05
Ask33
volume0
Intrest0
Strike
2
2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest709
Last Price29.35Nov 22, 2024
Change
5.724.1%
Bid28.65
Ask31.75
volume1
Intrest0
Strike
3
3
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest577
Last Price17.3Nov 18, 2024
Change
00%
Bid27.7
Ask30.75
volume0
Intrest3
Strike
4
4
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6473
Last Price28.5Nov 22, 2024
Change
6.7531.03%
Bid26.55
Ask29.9
volume1
Intrest3
Strike
5
5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1776
Last Price23.3Nov 19, 2024
Change
00%
Bid25.75
Ask28.7
volume0
Intrest0
Strike
6
6
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3106
Last Price20.7Nov 19, 2024
Change
00%
Bid25.05
Ask27.9
volume0
Intrest41
Strike
7
7
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1114
Last Price24.55Nov 22, 2024
Change
-
Bid23.8
Ask26.65
volume1
Intrest0
Strike
8
8
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest1768
Last Price12.35Nov 18, 2024
Change
00%
Bid22.8
Ask26
volume0
Intrest1
Strike
8.5
8.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest823
Last Price8.99Nov 15, 2024
Change
00%
Bid23
Ask25.8
volume0
Intrest4
Strike
9
9
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6449
Last Price-
Change
-
Bid22.55
Ask25.6
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8609
Last Price23.25Nov 22, 2024
Change
5.2529.17%
Bid22.4
Ask24.5
volume7
Intrest30
Strike
10
10
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest11646
Last Price18.05Nov 19, 2024
Change
00%
Bid22.15
Ask22.9
volume0
Intrest3
Strike
10.5
10.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest872
Last Price22.09Nov 22, 2024
Change
3.1416.57%
Bid21.3
Ask23.95
volume11
Intrest161
Strike
11
11
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest8896
Last Price21.63Nov 22, 2024
Change
5.1331.09%
Bid20.1
Ask23.5
volume2
Intrest22
Strike
11.5
11.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest589
Last Price21.05Nov 22, 2024
Change
3.4519.6%
Bid20.05
Ask21.75
volume5
Intrest219
Strike
12
12
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest3791
Last Price20.6Nov 22, 2024
Change
5.0832.73%
Bid19.55
Ask22.6
volume2
Intrest20
Strike
12.5
12.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest1917
Last Price14.78Nov 19, 2024
Change
00%
Bid19.25
Ask20.45
volume0
Intrest78
Strike
13
13
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume30
Intrest6456
Last Price16.1Nov 21, 2024
Change
00%
Bid19.15
Ask19.95
volume0
Intrest33
Strike
13.5
13.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3511
Last Price18.05Nov 22, 2024
Change
6.556.28%
Bid17.65
Ask20.6
volume15
Intrest133
Strike
14
14
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume89
Intrest4951
Last Price12.5Nov 20, 2024
Change
00%
Bid17.6
Ask20.25
volume0
Intrest20
Strike
14.5
14.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest3654
Last Price18.1Nov 22, 2024
Change
3.4323.38%
Bid16.8
Ask19.6
volume19
Intrest625
Strike
15
15
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume234
Intrest16909
Last Price17.33Nov 22, 2024
Change
2.6317.89%
Bid15.8
Ask19
volume10
Intrest66
Strike
15.5
15.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume9
Intrest4905
Last Price17.21Nov 22, 2024
Change
3.0121.2%
Bid15.45
Ask18.7
volume12
Intrest544
Strike
16
16
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume117
Intrest7813
Last Price16.64Nov 22, 2024
Change
7.1976.08%
Bid15.3
Ask18.3
volume8
Intrest257
Strike
16.5
16.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume25
Intrest2795
Last Price16.15Nov 22, 2024
Change
3.7229.93%
Bid15.1
Ask17.7
volume53
Intrest696
Strike
17
17
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume144
Intrest4234
Last Price15.48Nov 22, 2024
Change
3.0324.34%
Bid15.15
Ask16.1
volume33
Intrest624
Strike
17.5
17.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume20
Intrest6927
Last Price15Nov 22, 2024
Change
3.631.58%
Bid15.1
Ask15.75
volume226
Intrest1864
Strike
18
18
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume77
Intrest6601
Last Price14.85Nov 22, 2024
Change
3.7233.42%
Bid12.9
Ask14.95
volume123
Intrest695
Strike
18.5
18.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume22
Intrest2005
Last Price13.95Nov 22, 2024
Change
3.4232.48%
Bid13.85
Ask14.4
volume92
Intrest1802
Strike
19
19
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume193
Intrest6261
Last Price13.5Nov 22, 2024
Change
3.2531.71%
Bid12
Ask13.9
volume76
Intrest336
Strike
19.5
19.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume70
Intrest1660
Last Price13.52Nov 22, 2024
Change
3.7938.95%
Bid12.75
Ask13.35
volume432
Intrest7371
Strike
20
20
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1030
Intrest33524
Last Price12.58Nov 22, 2024
Change
3.0832.42%
Bid12.55
Ask14.1
volume95
Intrest2065
Strike
20.5
20.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume75
Intrest2483
Last Price12.15Nov 22, 2024
Change
3.6242.44%
Bid10.5
Ask13.75
volume160
Intrest5613
Strike
21
21
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume98
Intrest2983
Last Price11.72Nov 22, 2024
Change
4.0252.21%
Bid11.5
Ask12
volume156
Intrest2285
Strike
21.5
21.5
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume49
Intrest2565
Last Price11.2Nov 22, 2024
Change
3.749.33%
Bid9.5
Ask12.65
volume830
Intrest7861
Strike
22
22
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume711
Intrest4286
Last Price10.6Nov 22, 2024
Change
3.7654.97%
Bid9
Ask10.8
volume425
Intrest2733
Strike
22.5
22.5
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume50
Intrest2418
Last Price10.12Nov 22, 2024
Change
3.4752.18%
Bid8.55
Ask10.3
volume465
Intrest7962
Strike
23
23
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume1067
Intrest3771
Last Price9.42Nov 22, 2024
Change
3.1249.52%
Bid8.1
Ask10.9
volume155
Intrest1240
Strike
23.5
23.5
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume635
Intrest2455
Last Price9.05Nov 22, 2024
Change
3.563.06%
Bid8.2
Ask10.65
volume1126
Intrest3808
Strike
24
24
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume918
Intrest7906
Last Price8.5Nov 22, 2024
Change
3.260.38%
Bid7
Ask9.95
volume126
Intrest1995
Strike
24.5
24.5
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume330
Intrest2440
Last Price8.1Nov 22, 2024
Change
3.368.75%
Bid7.2
Ask8.55
volume2324
Intrest24422
Strike
25
25
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume1599
Intrest10053
Last Price7.5Nov 22, 2024
Change
3.2275.23%
Bid7.5
Ask7.8
volume349
Intrest2131
Strike
25.5
25.5
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume1698
Intrest5799
Last Price7.12Nov 22, 2024
Change
3.4292.43%
Bid7.1
Ask7.95
volume1097
Intrest8493
Strike
26
26
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.01
volume1269
Intrest5124
Last Price6.5Nov 22, 2024
Change
3.25100%
Bid5.4
Ask6.75
volume665
Intrest2495
Strike
26.5
26.5
Last Price0.02Nov 22, 2024
Change
0.1184.62%
Bid-
Ask0.01
volume741
Intrest3910
Last Price6.22Nov 22, 2024
Change
3.47126.18%
Bid4.5
Ask6.25
volume2211
Intrest9964
Strike
27
27
Last Price0.01Nov 22, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume2643
Intrest5206
Last Price5.6Nov 22, 2024
Change
3.17130.45%
Bid4.5
Ask5.75
volume1670
Intrest2408
Strike
27.5
27.5
Last Price0.01Nov 22, 2024
Change
0.2395.83%
Bid-
Ask0.01
volume1708
Intrest4192
Last Price5.2Nov 22, 2024
Change
3.14152.43%
Bid5.1
Ask5.3
volume4355
Intrest10679
Strike
28
28
Last Price0.01Nov 22, 2024
Change
0.3296.97%
Bid-
Ask0.01
volume3006
Intrest4987
Last Price4.66Nov 22, 2024
Change
3.1198.72%
Bid4.2
Ask4.9
volume1666
Intrest3948
Strike
28.5
28.5
Last Price0.01Nov 22, 2024
Change
0.5498.18%
Bid-
Ask0.01
volume2504
Intrest2255
Last Price4.1Nov 22, 2024
Change
2.73199.27%
Bid4.1
Ask4.25
volume3492
Intrest5248
Strike
29
29
Last Price0.01Nov 22, 2024
Change
0.6398.44%
Bid-
Ask0.01
volume10483
Intrest6754
Last Price3.65Nov 22, 2024
Change
2.58241.12%
Bid3.1
Ask3.8
volume1993
Intrest3429
Strike
29.5
29.5
Last Price0.01Nov 22, 2024
Change
0.8998.89%
Bid-
Ask0.01
volume3076
Intrest4285
Last Price3.15Nov 22, 2024
Change
2.32279.52%
Bid3.15
Ask3.5
volume25920
Intrest23401
Strike
30
30
Last Price0.01Nov 22, 2024
Change
1.199.1%
Bid-
Ask0.01
volume22585
Intrest6291
Last Price2.65Nov 22, 2024
Change
2307.69%
Bid2.15
Ask2.83
volume3672
Intrest2693
Strike
30.5
30.5
Last Price0.01Nov 22, 2024
Change
1.5399.35%
Bid-
Ask0.01
volume6476
Intrest688
Last Price2.05Nov 22, 2024
Change
1.54301.96%
Bid2.08
Ask2.81
volume16693
Intrest9748
Strike
31
31
Last Price0.01Nov 22, 2024
Change
1.8299.45%
Bid-
Ask0.01
volume25198
Intrest581
Last Price1.93Nov 22, 2024
Change
1.52370.73%
Bid1.57
Ask1.91
volume13592
Intrest9113
Strike
31.5
31.5
Last Price0.01Nov 22, 2024
Change
2.3599.58%
Bid-
Ask0.01
volume12796
Intrest333
Last Price1.17Nov 22, 2024
Change
0.85265.62%
Bid0.6
Ask1.22
volume33303
Intrest14626
Strike
32
32
Last Price0.01Nov 22, 2024
Change
2.9599.66%
Bid-
Ask0.01
volume37687
Intrest826
Last Price0.6Nov 22, 2024
Change
0.35140%
Bid0.32
Ask1
volume26731
Intrest3275
Strike
32.5
32.5
Last Price0.01Nov 22, 2024
Change
3.3499.7%
Bid-
Ask0.01
volume25568
Intrest109
Last Price0.2Nov 22, 2024
Change
0.015.26%
Bid0.18
Ask0.25
volume68303
Intrest4571
Strike
33
33
Last Price0.06Nov 22, 2024
Change
3.698.36%
Bid0.03
Ask0.2
volume36634
Intrest327
Last Price0.02Nov 22, 2024
Change
0.1789.47%
Bid0.02
Ask0.05
volume38873
Intrest1741
Strike
33.5
33.5
Last Price0.37Nov 22, 2024
Change
3.8891.29%
Bid0.2
Ask0.4
volume8160
Intrest42
Last Price0.01Nov 22, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume41140
Intrest2709
Strike
34
34
Last Price0.9Nov 22, 2024
Change
3.2578.31%
Bid0.77
Ask1.03
volume9501
Intrest196
Last Price0.01Nov 22, 2024
Change
0.1292.31%
Bid-
Ask0.01
volume16197
Intrest5734
Strike
34.5
34.5
Last Price1.35Nov 22, 2024
Change
3.6573%
Bid0.75
Ask1.75
volume774
Intrest175
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.01
volume50815
Intrest16541
Strike
35
35
Last Price1.89Nov 22, 2024
Change
3.9667.69%
Bid1.43
Ask2.06
volume2952
Intrest361
Last Price0.01Nov 22, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume10509
Intrest4026
Strike
35.5
35.5
Last Price2.52Nov 22, 2024
Change
3.2856.55%
Bid1.76
Ask2.9
volume116
Intrest3
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume9762
Intrest3108
Strike
36
36
Last Price2.7Nov 22, 2024
Change
3.8959.03%
Bid2.33
Ask4.5
volume366
Intrest1905
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.01
volume2038
Intrest1238
Strike
36.5
36.5
Last Price2.97Nov 22, 2024
Change
7.9372.75%
Bid1.7
Ask3.6
volume3
Intrest202
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume2987
Intrest1785
Strike
37
37
Last Price4Nov 22, 2024
Change
342.86%
Bid3.35
Ask4.4
volume156
Intrest201
Last Price0.01Nov 22, 2024
Change
0.0583.33%
Bid-
Ask0.01
volume993
Intrest1498
Strike
37.5
37.5
Last Price4.35Nov 22, 2024
Change
7.362.66%
Bid3.8
Ask4.9
volume18
Intrest13
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume4144
Intrest2362
Strike
38
38
Last Price5.15Nov 22, 2024
Change
3.3939.7%
Bid4.7
Ask6.55
volume460
Intrest738
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume741
Intrest369
Strike
38.5
38.5
Last Price6.47Nov 22, 2024
Change
14.0668.49%
Bid3.65
Ask7.25
volume14
Intrest53
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume1134
Intrest1005
Strike
39
39
Last Price6.18Nov 22, 2024
Change
7.4754.73%
Bid5.5
Ask6.5
volume57
Intrest218
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume673
Intrest503
Strike
39.5
39.5
Last Price6.45Nov 22, 2024
Change
3.3834.38%
Bid5.65
Ask7.1
volume10
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume7021
Intrest10334
Strike
40
40
Last Price7.05Nov 22, 2024
Change
2.9529.5%
Bid6.55
Ask7.25
volume126
Intrest299
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume304
Intrest1227
Strike
40.5
40.5
Last Price8.55Nov 22, 2024
Change
5.3138.31%
Bid6.85
Ask8.3
volume1
Intrest20
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume794
Intrest1506
Strike
41
41
Last Price8.1Nov 22, 2024
Change
6.9546.18%
Bid6.55
Ask10
volume45
Intrest115
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume7228
Intrest4016
Strike
42
42
Last Price10.1Nov 22, 2024
Change
216.53%
Bid7.35
Ask9.55
volume22
Intrest833
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1045
Intrest1444
Strike
43
43
Last Price10.89Nov 22, 2024
Change
2.518.67%
Bid8
Ask11.9
volume21
Intrest54
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume208
Intrest866
Strike
44
44
Last Price11.54Nov 22, 2024
Change
2.7919.47%
Bid9
Ask12.75
volume10
Intrest10
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume1240
Intrest3968
Strike
45
45
Last Price12.16Nov 22, 2024
Change
3.7123.38%
Bid10.1
Ask13.5
volume14
Intrest1017
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume254
Intrest2021
Strike
46
46
Last Price15Nov 22, 2024
Change
4.9524.81%
Bid12.45
Ask14.35
volume1
Intrest63
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume225
Intrest1708
Strike
47
47
Last Price13.5Nov 22, 2024
Change
7.9236.97%
Bid13.35
Ask14.7
volume13
Intrest13
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume74
Intrest1737
Strike
48
48
Last Price14.06Nov 22, 2024
Change
3.6920.79%
Bid14.35
Ask16.8
volume3
Intrest12
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume170
Intrest2111
Strike
49
49
Last Price16.39Nov 22, 2024
Change
3.7618.66%
Bid14.5
Ask18
volume1
Intrest13
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1741
Intrest5793
Strike
50
50
Last Price16.98Nov 22, 2024
Change
3.2716.15%
Bid16.4
Ask17.75
volume15
Intrest41
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest830
Strike
51
51
Last Price21.85Nov 21, 2024
Change
00%
Bid17.45
Ask18.8
volume0
Intrest1
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.01
volume17
Intrest1686
Strike
52
52
Last Price21.1Nov 21, 2024
Change
00%
Bid16.95
Ask20.85
volume0
Intrest2
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume32
Intrest852
Strike
53
53
Last Price24.05Nov 21, 2024
Change
00%
Bid19.4
Ask20.9
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume61
Intrest1177
Strike
54
54
Last Price23.45Nov 21, 2024
Change
00%
Bid19.3
Ask21.95
volume0
Intrest1
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume69
Intrest1845
Strike
55
55
Last Price21.99Nov 22, 2024
Change
2.6610.79%
Bid21.45
Ask22.9
volume2
Intrest7
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest706
Strike
56
56
Last Price25.4Nov 21, 2024
Change
00%
Bid22.2
Ask23.9
volume0
Intrest5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest626
Strike
57
57
Last Price27.1Nov 21, 2024
Change
00%
Bid23.25
Ask25.7
volume0
Intrest6
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1302
Strike
58
58
Last Price27.5Nov 21, 2024
Change
00%
Bid23.3
Ask27.4
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest551
Strike
59
59
Last Price36.8Nov 18, 2024
Change
00%
Bid23.95
Ask28.5
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume16
Intrest2378
Strike
60
60
Last Price30.96Oct 31, 2024
Change
00%
Bid24.95
Ask29.6
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
0.07350%
Bid-
Ask0.01
volume1
Intrest143
Strike
61
61
Last Price24.45Oct 30, 2024
Change
00%
Bid26
Ask30.75
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest397
Strike
62
62
Last Price16.72Oct 24, 2024
Change
00%
Bid26.95
Ask31.7
volume0
Intrest1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1344
Strike
63
63
Last Price35.25Nov 21, 2024
Change
00%
Bid27.9
Ask32.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest541
Strike
64
64
Last Price-
Change
-
Bid28.9
Ask33.6
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2106
Strike
65
65
Last Price22.3Oct 07, 2024
Change
00%
Bid29.9
Ask34.65
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest959
Strike
66
66
Last Price43.75Nov 18, 2024
Change
00%
Bid30.9
Ask35.75
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2340
Strike
67
67
Last Price-
Change
-
Bid31.9
Ask36.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1828
Strike
68
68
Last Price-
Change
-
Bid32.9
Ask37.7
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1927
Strike
69
69
Last Price46.6Nov 13, 2024
Change
00%
Bid33.9
Ask38.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest3282
Strike
70
70
Last Price42.5Nov 19, 2024
Change
00%
Bid34.9
Ask39.7
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10184
Strike
71
71
Last Price-
Change
-
Bid35.9
Ask40.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume94
Intrest7349
Strike
72
72
Last Price50.3Nov 18, 2024
Change
00%
Bid36.9
Ask41.7
volume0
Intrest0