$36.07
-5.39-13.00%
At close: -
$35.58
-0.49-1.36%
After Hours: 7:03 PM EDT
Comments
Loading...
Super Micro Computer (SMCI) ForecastNewsEarnings
Super Micro Computer (SMCI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSuper Micro Computer (NASDAQ:SMCI) Stock, Option Chain
Option chain shows key data for Super Micro Computer's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Super Micro Computer.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.81Mar 03, 2025
Change
3.3914.61%
Bid17.55
Ask18.35
volume8
Intrest56
Strike
18
18
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume68
Intrest3212
Last Price18.86Mar 03, 2025
Change
3.4415.43%
Bid16.6
Ask17.35
volume3
Intrest30
Strike
19
19
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume2
Intrest817
Last Price17.83Mar 03, 2025
Change
3.2215.3%
Bid15.7
Ask16.3
volume3
Intrest49
Strike
20
20
Last Price0.03Mar 03, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume353
Intrest4677
Last Price16.88Mar 03, 2025
Change
4.5621.27%
Bid14.6
Ask15.4
volume1
Intrest53
Strike
21
21
Last Price0.02Mar 03, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume2
Intrest499
Last Price14.85Mar 03, 2025
Change
4.623.65%
Bid13.9
Ask14.45
volume1
Intrest36
Strike
22
22
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.04
volume241
Intrest875
Last Price15.67Mar 03, 2025
Change
2.614.23%
Bid13
Ask13.4
volume7
Intrest98
Strike
23
23
Last Price0.02Mar 03, 2025
Change
0.0250%
Bid0.02
Ask0.05
volume52
Intrest251
Last Price14.9Mar 03, 2025
Change
2.1812.76%
Bid11.65
Ask12.4
volume2
Intrest19
Strike
24
24
Last Price0.06Mar 03, 2025
Change
0.0120%
Bid0.04
Ask0.09
volume648
Intrest1081
Last Price12.77Mar 03, 2025
Change
3.6322.13%
Bid10.8
Ask11.4
volume2
Intrest99
Strike
25
25
Last Price0.08Mar 03, 2025
Change
0.04100%
Bid0.08
Ask0.09
volume1092
Intrest21184
Last Price12.05Mar 03, 2025
Change
3.120.46%
Bid9.9
Ask10.4
volume3
Intrest227
Strike
26
26
Last Price0.11Mar 03, 2025
Change
0.0583.33%
Bid0.1
Ask0.11
volume878
Intrest1390
Last Price9.8Mar 03, 2025
Change
4.3830.89%
Bid8.95
Ask9.45
volume10
Intrest77
Strike
27
27
Last Price0.13Mar 03, 2025
Change
0.0685.71%
Bid0.12
Ask0.14
volume1140
Intrest3550
Last Price7.9Mar 03, 2025
Change
5.5241.13%
Bid7.8
Ask8.35
volume54
Intrest1116
Strike
28
28
Last Price0.18Mar 03, 2025
Change
0.1125%
Bid0.16
Ask0.17
volume1209
Intrest9274
Last Price7.05Mar 03, 2025
Change
541.49%
Bid7.2
Ask7.6
volume89
Intrest262
Strike
29
29
Last Price0.24Mar 03, 2025
Change
0.15166.67%
Bid0.23
Ask0.24
volume1205
Intrest1317
Last Price6.25Mar 03, 2025
Change
5.144.93%
Bid6.05
Ask6.7
volume307
Intrest429
Strike
30
30
Last Price0.34Mar 03, 2025
Change
0.21161.54%
Bid0.31
Ask0.34
volume5096
Intrest5931
Last Price5.42Mar 03, 2025
Change
4.6846.34%
Bid5.45
Ask6.05
volume45
Intrest529
Strike
31
31
Last Price0.45Mar 03, 2025
Change
0.28164.71%
Bid0.45
Ask0.47
volume1188
Intrest1875
Last Price4.5Mar 03, 2025
Change
4.7551.35%
Bid4.4
Ask5.05
volume42
Intrest388
Strike
32
32
Last Price0.64Mar 03, 2025
Change
0.43204.76%
Bid0.63
Ask0.65
volume4430
Intrest2586
Last Price4.25Mar 03, 2025
Change
4.2850.18%
Bid4.25
Ask4.45
volume18
Intrest21
Strike
32.5
32.5
Last Price0.8Mar 03, 2025
Change
0.55220%
Bid0.73
Ask0.76
volume1709
Intrest264
Last Price3.8Mar 03, 2025
Change
4.5554.49%
Bid3.9
Ask4.05
volume48
Intrest227
Strike
33
33
Last Price0.88Mar 03, 2025
Change
0.61225.93%
Bid0.87
Ask0.89
volume2906
Intrest1762
Last Price3.5Mar 03, 2025
Change
4.5156.3%
Bid3.55
Ask3.7
volume62
Intrest92
Strike
33.5
33.5
Last Price1.07Mar 03, 2025
Change
0.74224.24%
Bid1
Ask1.03
volume1499
Intrest776
Last Price3.25Mar 03, 2025
Change
4.155.78%
Bid3.2
Ask3.35
volume225
Intrest515
Strike
34
34
Last Price1.19Mar 03, 2025
Change
0.82221.62%
Bid1.17
Ask1.2
volume3011
Intrest1579
Last Price2.84Mar 03, 2025
Change
3.9458.11%
Bid2.94
Ask2.99
volume29
Intrest12
Strike
34.5
34.5
Last Price1.37Mar 03, 2025
Change
0.93211.36%
Bid1.35
Ask1.38
volume934
Intrest823
Last Price2.68Mar 03, 2025
Change
3.9759.7%
Bid2.65
Ask2.69
volume1936
Intrest1100
Strike
35
35
Last Price1.58Mar 03, 2025
Change
1.09222.45%
Bid1.55
Ask1.59
volume12824
Intrest7346
Last Price2.31Mar 03, 2025
Change
4.2664.84%
Bid2.37
Ask2.42
volume118
Intrest39
Strike
35.5
35.5
Last Price1.8Mar 03, 2025
Change
1.23215.79%
Bid1.78
Ask1.81
volume2210
Intrest877
Last Price2.14Mar 03, 2025
Change
3.5662.46%
Bid2.12
Ask2.16
volume1191
Intrest1167
Strike
36
36
Last Price2.06Mar 03, 2025
Change
1.39207.46%
Bid2.02
Ask2.06
volume4145
Intrest1854
Last Price1.89Mar 03, 2025
Change
3.3664%
Bid1.89
Ask1.93
volume1125
Intrest17
Strike
36.5
36.5
Last Price2.32Mar 03, 2025
Change
1.56205.26%
Bid2.29
Ask2.33
volume3929
Intrest377
Last Price1.68Mar 03, 2025
Change
3.3466.53%
Bid1.68
Ask1.72
volume1529
Intrest530
Strike
37
37
Last Price2.6Mar 03, 2025
Change
1.72195.45%
Bid2.58
Ask2.62
volume7953
Intrest2489
Last Price1.51Mar 03, 2025
Change
3.0466.81%
Bid1.49
Ask1.52
volume1622
Intrest39
Strike
37.5
37.5
Last Price3Mar 03, 2025
Change
2200%
Bid2.87
Ask2.93
volume3976
Intrest347
Last Price1.32Mar 03, 2025
Change
2.9869.3%
Bid1.31
Ask1.34
volume4144
Intrest726
Strike
38
38
Last Price3.24Mar 03, 2025
Change
2.09181.74%
Bid3.2
Ask3.3
volume4370
Intrest3082
Last Price1.14Mar 03, 2025
Change
2.8171.14%
Bid1.15
Ask1.19
volume1921
Intrest97
Strike
38.5
38.5
Last Price3.65Mar 03, 2025
Change
2.33176.52%
Bid3.5
Ask3.6
volume2978
Intrest634
Last Price1.02Mar 03, 2025
Change
2.6372.05%
Bid1.01
Ask1.04
volume5828
Intrest1575
Strike
39
39
Last Price3.93Mar 03, 2025
Change
2.43162%
Bid3.85
Ask4
volume5371
Intrest2340
Last Price0.9Mar 03, 2025
Change
2.4573.13%
Bid0.89
Ask0.92
volume3882
Intrest1063
Strike
39.5
39.5
Last Price4.33Mar 03, 2025
Change
2.66159.28%
Bid4.25
Ask4.35
volume2699
Intrest532
Last Price0.79Mar 03, 2025
Change
2.3174.52%
Bid0.78
Ask0.81
volume13643
Intrest2793
Strike
40
40
Last Price4.75Mar 03, 2025
Change
2.87152.66%
Bid4.6
Ask4.75
volume8349
Intrest14256
Last Price0.7Mar 03, 2025
Change
2.2576.27%
Bid0.68
Ask0.71
volume4833
Intrest1603
Strike
40.5
40.5
Last Price5.06Mar 03, 2025
Change
3.06153%
Bid5.05
Ask5.1
volume2317
Intrest1246
Last Price0.61Mar 03, 2025
Change
1.8975.6%
Bid0.6
Ask0.62
volume9543
Intrest1689
Strike
41
41
Last Price5.75Mar 03, 2025
Change
3.38142.62%
Bid5.45
Ask5.55
volume2160
Intrest1999
Last Price0.52Mar 03, 2025
Change
1.7677.19%
Bid0.52
Ask0.55
volume1846
Intrest578
Strike
41.5
41.5
Last Price6.1Mar 03, 2025
Change
3.45130.19%
Bid5.4
Ask6.05
volume1173
Intrest661
Last Price0.46Mar 03, 2025
Change
1.6478.1%
Bid0.46
Ask0.48
volume7662
Intrest1548
Strike
42
42
Last Price6.3Mar 03, 2025
Change
3.55129.09%
Bid6.3
Ask6.45
volume1683
Intrest1474
Last Price0.4Mar 03, 2025
Change
1.4778.61%
Bid0.39
Ask0.42
volume1719
Intrest1052
Strike
42.5
42.5
Last Price6.76Mar 03, 2025
Change
3.56111.25%
Bid6.65
Ask7.3
volume202
Intrest698
Last Price0.34Mar 03, 2025
Change
1.4681.11%
Bid0.35
Ask0.37
volume12073
Intrest2458
Strike
43
43
Last Price7.53Mar 03, 2025
Change
4.17124.11%
Bid7.05
Ask7.35
volume1054
Intrest1762
Last Price0.3Mar 03, 2025
Change
1.1979.87%
Bid0.3
Ask0.33
volume1090
Intrest859
Strike
43.5
43.5
Last Price7.95Mar 03, 2025
Change
3.9498.25%
Bid7.5
Ask8.1
volume98
Intrest593
Last Price0.28Mar 03, 2025
Change
1.0679.1%
Bid0.27
Ask0.29
volume3239
Intrest1542
Strike
44
44
Last Price8.19Mar 03, 2025
Change
3.9995%
Bid7.9
Ask8.25
volume472
Intrest1987
Last Price0.24Mar 03, 2025
Change
1.0781.68%
Bid0.23
Ask0.26
volume1023
Intrest381
Strike
44.5
44.5
Last Price9.05Mar 03, 2025
Change
4.66106.15%
Bid8.1
Ask9.15
volume53
Intrest467
Last Price0.22Mar 03, 2025
Change
0.9581.2%
Bid0.21
Ask0.23
volume7964
Intrest6743
Strike
45
45
Last Price9.27Mar 03, 2025
Change
4.4291.13%
Bid9
Ask9.2
volume645
Intrest11633
Last Price0.2Mar 03, 2025
Change
0.8280.39%
Bid0.19
Ask0.21
volume697
Intrest833
Strike
45.5
45.5
Last Price8.9Mar 03, 2025
Change
3.461.82%
Bid9.2
Ask10.1
volume30
Intrest1057
Last Price0.17Mar 03, 2025
Change
0.780.46%
Bid0.16
Ask0.19
volume1600
Intrest2027
Strike
46
46
Last Price10.23Mar 03, 2025
Change
4.5881.06%
Bid9.6
Ask10.15
volume145
Intrest1304
Last Price0.17Mar 03, 2025
Change
0.6479.01%
Bid0.15
Ask0.16
volume643
Intrest487
Strike
46.5
46.5
Last Price10.2Mar 03, 2025
Change
4.7386.47%
Bid10.35
Ask10.7
volume32
Intrest591
Last Price0.15Mar 03, 2025
Change
0.5979.73%
Bid0.14
Ask0.15
volume1900
Intrest2327
Strike
47
47
Last Price11.23Mar 03, 2025
Change
4.6871.45%
Bid10.7
Ask11.1
volume105
Intrest1424
Last Price0.14Mar 03, 2025
Change
0.578.13%
Bid0.11
Ask0.14
volume544
Intrest679
Strike
47.5
47.5
Last Price11.91Mar 03, 2025
Change
4.7666.57%
Bid11
Ask12.05
volume14
Intrest566
Last Price0.11Mar 03, 2025
Change
0.4881.36%
Bid0.11
Ask0.13
volume1850
Intrest16290
Strike
48
48
Last Price12.15Mar 03, 2025
Change
4.8265.76%
Bid11.6
Ask12.1
volume87
Intrest1074
Last Price0.1Mar 03, 2025
Change
0.4481.48%
Bid0.05
Ask0.12
volume7180
Intrest797
Strike
48.5
48.5
Last Price10.8Mar 03, 2025
Change
3.344%
Bid12.2
Ask13
volume36
Intrest684
Last Price0.09Mar 03, 2025
Change
0.3981.25%
Bid0.09
Ask0.11
volume1472
Intrest1196
Strike
49
49
Last Price12.47Mar 03, 2025
Change
3.9446.19%
Bid12.75
Ask13.15
volume45
Intrest1012
Last Price0.1Mar 03, 2025
Change
0.3577.78%
Bid0.05
Ask0.13
volume358
Intrest1479
Strike
49.5
49.5
Last Price13.9Mar 03, 2025
Change
4.751.09%
Bid13.1
Ask13.85
volume23
Intrest345
Last Price0.09Mar 03, 2025
Change
0.3177.5%
Bid0.08
Ask0.09
volume16357
Intrest14673
Strike
50
50
Last Price14.26Mar 03, 2025
Change
5.1957.22%
Bid13.55
Ask14.1
volume307
Intrest2438
Last Price0.07Mar 03, 2025
Change
0.2578.13%
Bid0.06
Ask0.07
volume2651
Intrest2495
Strike
51
51
Last Price13.04Mar 03, 2025
Change
2.5324.07%
Bid14.6
Ask15.2
volume37
Intrest837
Last Price0.06Mar 03, 2025
Change
0.1976%
Bid0.06
Ask0.09
volume718
Intrest5017
Strike
52
52
Last Price14.7Mar 03, 2025
Change
3.4230.32%
Bid15.45
Ask16.2
volume46
Intrest555
Last Price0.06Mar 03, 2025
Change
0.1672.73%
Bid0.05
Ask0.07
volume728
Intrest2418
Strike
53
53
Last Price17.29Mar 03, 2025
Change
5.0841.61%
Bid16.45
Ask17.15
volume49
Intrest994
Last Price0.05Mar 03, 2025
Change
0.1575%
Bid0.04
Ask0.07
volume1116
Intrest16459
Strike
54
54
Last Price17.92Mar 03, 2025
Change
4.7235.76%
Bid17.45
Ask18.15
volume115
Intrest894
Last Price0.04Mar 03, 2025
Change
0.1376.47%
Bid0.04
Ask0.05
volume3679
Intrest11763
Strike
55
55
Last Price19.17Mar 03, 2025
Change
4.9234.53%
Bid18.5
Ask19.35
volume152
Intrest1658
Last Price0.04Mar 03, 2025
Change
0.1173.33%
Bid0.01
Ask0.06
volume245
Intrest1364
Strike
56
56
Last Price18.3Mar 03, 2025
Change
3.422.82%
Bid19.75
Ask20.4
volume8
Intrest402
Last Price0.04Mar 03, 2025
Change
0.171.43%
Bid0.01
Ask0.06
volume441
Intrest1903
Strike
57
57
Last Price18.15Mar 03, 2025
Change
1.9512.04%
Bid20.5
Ask21.4
volume14
Intrest361
Last Price0.03Mar 03, 2025
Change
0.0770%
Bid0.02
Ask0.04
volume596
Intrest3039
Strike
58
58
Last Price20.55Mar 03, 2025
Change
3.4420.11%
Bid21.4
Ask22.15
volume25
Intrest429
Last Price0.03Mar 03, 2025
Change
0.0770%
Bid0.01
Ask0.04
volume7042
Intrest8823
Strike
59
59
Last Price22.84Mar 03, 2025
Change
4.9627.74%
Bid22.65
Ask23.4
volume18
Intrest378
Last Price0.03Mar 03, 2025
Change
0.0562.5%
Bid0.03
Ask0.04
volume4357
Intrest24062
Strike
60
60
Last Price24.05Mar 03, 2025
Change
4.925.59%
Bid23.45
Ask24.4
volume43
Intrest719
Last Price0.04Mar 03, 2025
Change
0.0450%
Bid0.03
Ask0.04
volume135
Intrest1408
Strike
61
61
Last Price24.85Mar 03, 2025
Change
4.8824.44%
Bid24.75
Ask25.2
volume10
Intrest284
Last Price0.03Mar 03, 2025
Change
0.0770%
Bid0.02
Ask0.05
volume211
Intrest2376
Strike
62
62
Last Price21.85Mar 03, 2025
Change
1.859.25%
Bid25.65
Ask26.25
volume27
Intrest453
Last Price0.02Mar 03, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume179
Intrest1424
Strike
63
63
Last Price22.68Feb 28, 2025
Change
00%
Bid26.5
Ask27.35
volume0
Intrest164
Last Price0.03Mar 03, 2025
Change
0.0350%
Bid0.02
Ask0.04
volume1666
Intrest2034
Strike
64
64
Last Price22.88Feb 28, 2025
Change
00%
Bid27.55
Ask28.4
volume0
Intrest192
Last Price0.01Mar 03, 2025
Change
0.0685.71%
Bid0.01
Ask0.03
volume1344
Intrest5584
Strike
65
65
Last Price28.37Mar 03, 2025
Change
4.116.89%
Bid28.6
Ask29.4
volume44
Intrest345
Last Price0.02Mar 03, 2025
Change
0.0360%
Bid-
Ask0.06
volume17
Intrest781
Strike
66
66
Last Price28.12Mar 03, 2025
Change
4.0716.92%
Bid29.6
Ask30.35
volume2
Intrest70
Last Price0.02Mar 03, 2025
Change
0.0360%
Bid0.01
Ask0.12
volume42
Intrest1220
Strike
67
67
Last Price20.2Feb 27, 2025
Change
00%
Bid30.1
Ask31.4
volume0
Intrest40
Last Price0.01Mar 03, 2025
Change
0.0375%
Bid0.01
Ask0.02
volume106
Intrest1045
Strike
68
68
Last Price32.13Mar 03, 2025
Change
10.5348.75%
Bid31.15
Ask32.4
volume3
Intrest81
Last Price0.01Mar 03, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume148
Intrest794
Strike
69
69
Last Price27.65Feb 28, 2025
Change
00%
Bid32.1
Ask33.4
volume0
Intrest73
Last Price0.01Mar 03, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume2593
Intrest27463
Strike
70
70
Last Price34.34Mar 03, 2025
Change
15.0878.3%
Bid33.15
Ask34.4
volume10
Intrest65
Last Price0.01Mar 03, 2025
Change
0.0375%
Bid-
Ask0.13
volume6
Intrest1013
Strike
71
71
Last Price33.2Mar 03, 2025
Change
13.9572.47%
Bid34.15
Ask35.4
volume20
Intrest9
Last Price0.02Mar 03, 2025
Change
0.0250%
Bid-
Ask0.03
volume24
Intrest852
Strike
72
72
Last Price19.75Feb 24, 2025
Change
00%
Bid35.15
Ask36.45
volume0
Intrest15
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.06
volume300
Intrest1410
Strike
73
73
Last Price31.7Feb 28, 2025
Change
00%
Bid36.15
Ask37.4
volume0
Intrest5
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest1036
Strike
74
74
Last Price19.99Feb 26, 2025
Change
00%
Bid37.45
Ask38.4
volume0
Intrest2
Last Price0.02Mar 03, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume389
Intrest3906
Strike
75
75
Last Price21.62Feb 26, 2025
Change
00%
Bid38.6
Ask39.3
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0375%
Bid-
Ask0.05
volume522
Intrest286
Strike
76
76
Last Price33.1Feb 28, 2025
Change
00%
Bid39.45
Ask40.3
volume0
Intrest20
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume170
Intrest267
Strike
77
77
Last Price-
Change
-
Bid40.55
Ask41.35
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.05
volume107
Intrest249
Strike
78
78
Last Price24.04Feb 21, 2025
Change
00%
Bid41.45
Ask42.3
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0375%
Bid-
Ask0.14
volume3
Intrest826
Strike
79
79
Last Price25.6Feb 26, 2025
Change
00%
Bid42.65
Ask43.35
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume250
Intrest5010
Strike
80
80
Last Price42.5Mar 03, 2025
Change
3.368.58%
Bid43.6
Ask44.3
volume1
Intrest1
Last Price0.01Mar 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest331
Strike
81
81
Last Price-
Change
-
Bid44.5
Ask45.35
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume107
Intrest219
Strike
82
82
Last Price41.05Mar 03, 2025
Change
13.549%
Bid45.5
Ask46.3
volume2
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest270
Strike
83
83
Last Price43.15Mar 03, 2025
Change
13.4545.29%
Bid46.5
Ask47.3
volume8
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest56
Strike
84
84
Last Price-
Change
-
Bid47.45
Ask48.3
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1679
Strike
85
85
Last Price39.37Feb 27, 2025
Change
00%
Bid48.5
Ask49.2
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest163
Strike
86
86
Last Price36Feb 26, 2025
Change
00%
Bid49.45
Ask50.35
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1767
Strike
87
87
Last Price-
Change
-
Bid50.5
Ask51.3
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume30
Intrest1683
Strike
90
90
Last Price-
Change
-
Bid53.5
Ask54.35
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume109
Intrest3761
Strike
95
95
Last Price57.5Mar 03, 2025
Change
20.1153.78%
Bid58.7
Ask59.35
volume4
Intrest0