$15.29
-0.34-2.18%
At close: -
$15.28
-0.01000-0.07%
After Hours: 5:07 PM EDT
Comments
Loading...
Sumitomo Mitsui Finl Gr (SMFG) ForecastNewsEarnings
Sumitomo Mitsui Finl Gr (SMFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSumitomo Mitsui Finl Gr (NYSE:SMFG) Stock, Option Chain
Option chain shows key data for Sumitomo Mitsui Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sumitomo Mitsui Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price5.4Jan 29, 2025
Change
00%
Bid5
Ask6.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price2.36Feb 07, 2025
Change
00%
Bid2.5
Ask4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price0.3Feb 21, 2025
Change
0.4560%
Bid-
Ask1.9
volume4
Intrest43
Strike
15
15
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Strike
17.5
17.5
Last Price-
Change
-
Bid1.5
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0