$16.24
0.201.25%
At close: -
$16.25
0.010.06%
After Hours: 7:49 PM EDT
Comments
Loading...
Sumitomo Mitsui Finl Gr (SMFG) ForecastNewsEarnings
Sumitomo Mitsui Finl Gr (SMFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSumitomo Mitsui Finl Gr (NYSE:SMFG) Stock, Option Chain
Option chain shows key data for Sumitomo Mitsui Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sumitomo Mitsui Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Jan 17, 2025
Change
00%
Bid9.8
Ask12.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7Dec 18, 2024
Change
00%
Bid7.3
Ask10.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.45Mar 24, 2025
Change
00%
Bid4.8
Ask7.7
volume0
Intrest13
Strike
10
10
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Last Price3.6Mar 26, 2025
Change
00%
Bid3.1
Ask5.2
volume0
Intrest14
Strike
12.5
12.5
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price1.23Mar 26, 2025
Change
00%
Bid0.9
Ask1.6
volume0
Intrest107
Strike
15
15
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest118
Strike
17.5
17.5
Last Price2.55Dec 09, 2024
Change
00%
Bid1.15
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price4.09Mar 25, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest4
Last Price0.57Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask10.4
volume0
Intrest0