$14.07
-0.1-0.71%
At close: -
$14.03
-0.04-0.28%
After Hours: Dec 20, 9:29 AM EDT
Comments
Loading...
Sumitomo Mitsui Finl Gr (SMFG) ForecastNewsEarnings
Sumitomo Mitsui Finl Gr (SMFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSumitomo Mitsui Finl Gr (NYSE:SMFG) Stock, Option Chain
Option chain shows key data for Sumitomo Mitsui Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sumitomo Mitsui Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.2Jul 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Sep 11, 2024
Change
00%
Bid5
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4Nov 20, 2024
Change
00%
Bid2.45
Ask5.9
volume0
Intrest7
Strike
10
10
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest271
Last Price2.6Dec 18, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest167
Strike
12.5
12.5
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest167
Last Price0.24Dec 18, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest582
Strike
15
15
Last Price1.95Sep 20, 2024
Change
00%
Bid0.6
Ask2.45
volume0
Intrest1
Last Price0.4Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Strike
17.5
17.5
Last Price-
Change
-
Bid1.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price6.3Aug 21, 2024
Change
00%
Bid4.2
Ask7.7
volume0
Intrest0
Last Price0.1Jun 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0