$13.93
At close: May 2 EDT
$13.60
-0.33-2.37%
Pre-Market: 4:01 AM EDT
Comments
Loading...
Sumitomo Mitsui Finl Gr (SMFG) ForecastNewsEarnings
Sumitomo Mitsui Finl Gr (SMFG) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestSumitomo Mitsui Finl Gr (NYSE:SMFG) Stock, Option Chain
Option chain shows key data for Sumitomo Mitsui Finl Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sumitomo Mitsui Finl Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.25Apr 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
12.5
12.5
Last Price1.25Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Strike
15
15
Last Price1.61Apr 22, 2025
Change
00%
Bid0.85
Ask1.65
volume0
Intrest1
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
17.5
17.5
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price6.6Mar 26, 2025
Change
00%
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
