$5.91
-0.07-1.17%
At close: -
$5.91
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Seacor Marine Hldgs (SMHI) ForecastNewsEarnings
Seacor Marine Hldgs (SMHI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSeacor Marine Hldgs (NYSE:SMHI) Stock, Option Chain
Option chain shows key data for Seacor Marine Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Seacor Marine Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.6Dec 18, 2024
Change
00%
Bid2.7
Ask4.2
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask1.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
7.5
7.5
Last Price1.14Dec 18, 2024
Change
00%
Bid1.4
Ask2.6
volume0
Intrest1
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Strike
10
10
Last Price3.3Dec 09, 2024
Change
00%
Bid3.8
Ask5
volume0
Intrest40
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1117
Strike
12.5
12.5
Last Price6.3Dec 09, 2024
Change
00%
Bid6.1
Ask7.1
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Last Price0.2Aug 02, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid10.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.6
Ask14.7
volume0
Intrest0