$38.37
0.010000.03%
At close: -
$39.00
0.631.64%
After Hours: 7:58 PM EDT
Comments
Loading...
Semler Scientific (SMLR) ForecastNewsEarnings
Semler Scientific (SMLR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSemler Scientific (NASDAQ:SMLR) Stock, Option Chain
Option chain shows key data for Semler Scientific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Semler Scientific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.4Mar 04, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest4
Strike
30
30
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price4.1Mar 05, 2025
Change
1.222.64%
Bid3.9
Ask5.3
volume2
Intrest14
Strike
35
35
Last Price0.92Mar 05, 2025
Change
0.088%
Bid0.65
Ask1.2
volume1
Intrest226
Last Price1.96Mar 05, 2025
Change
0.2410.91%
Bid1.1
Ask2.35
volume15
Intrest55
Strike
40
40
Last Price3.25Mar 05, 2025
Change
0.258.33%
Bid3.1
Ask3.7
volume15
Intrest86
Last Price0.7Mar 05, 2025
Change
0.1517.65%
Bid0.45
Ask0.85
volume2
Intrest169
Strike
45
45
Last Price7Mar 05, 2025
Change
1.921.35%
Bid6.7
Ask7.7
volume3
Intrest168
Last Price0.35Mar 05, 2025
Change
0.140%
Bid0.2
Ask0.4
volume150
Intrest110
Strike
50
50
Last Price10.98Mar 04, 2025
Change
00%
Bid11.3
Ask12.6
volume0
Intrest170
Last Price0.05Mar 05, 2025
Change
0.166.67%
Bid-
Ask0.9
volume2
Intrest201
Strike
55
55
Last Price16.6Mar 03, 2025
Change
00%
Bid15.6
Ask17.6
volume0
Intrest42
Last Price0.1Mar 05, 2025
Change
0.375%
Bid-
Ask0.1
volume3
Intrest183
Strike
60
60
Last Price18.3Feb 27, 2025
Change
00%
Bid20.6
Ask22.4
volume0
Intrest12
Last Price0.05Mar 05, 2025
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest40
Strike
65
65
Last Price16.53Feb 18, 2025
Change
00%
Bid25.8
Ask27.5
volume0
Intrest16
Last Price0.05Mar 05, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume3
Intrest46
Strike
70
70
Last Price-
Change
-
Bid30.2
Ask33.1
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume3
Intrest79
Strike
75
75
Last Price24.4Feb 14, 2025
Change
00%
Bid35.2
Ask38.2
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
0.0323.08%
Bid-
Ask0.05
volume2
Intrest27
Strike
80
80
Last Price27.99Jan 27, 2025
Change
00%
Bid40.2
Ask43.3
volume0
Intrest0
Last Price0.01Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid45.2
Ask48.1
volume0
Intrest0