$33.85
-0.21-0.62%
At close: -
$31.75
-2.10-6.20%
After Hours: Apr 4, 4:24 PM EDT
Comments
Loading...
Semler Scientific (SMLR) ForecastNewsEarnings
Semler Scientific (SMLR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSemler Scientific (NASDAQ:SMLR) Stock, Option Chain
Option chain shows key data for Semler Scientific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Semler Scientific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.3Mar 14, 2025
Change
00%
Bid9.6
Ask14
volume0
Intrest1
Strike
22.5
22.5
Last Price0.34Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price0.26Mar 14, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price2.95Apr 04, 2025
Change
3.5554.62%
Bid3
Ask6.8
volume2
Intrest81
Strike
30
30
Last Price0.8Apr 04, 2025
Change
0.2545.45%
Bid0.25
Ask1.3
volume11
Intrest169
Last Price1.73Apr 04, 2025
Change
0.2713.5%
Bid1.15
Ask3.8
volume4
Intrest63
Strike
35
35
Last Price2.67Apr 04, 2025
Change
0.5224.19%
Bid2.3
Ask3
volume3
Intrest209
Last Price0.55Apr 04, 2025
Change
0.1125%
Bid0.3
Ask2.9
volume2
Intrest227
Strike
40
40
Last Price7.5Apr 04, 2025
Change
0.8713.12%
Bid5.3
Ask8.7
volume1
Intrest448
Last Price0.25Apr 03, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest239
Strike
45
45
Last Price12.65Apr 04, 2025
Change
1.1810.29%
Bid9.7
Ask13.3
volume2
Intrest33
Last Price1.15Apr 04, 2025
Change
1.12200%
Bid-
Ask0.55
volume3
Intrest148
Strike
50
50
Last Price8.49Mar 24, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest27
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume1
Intrest98
Strike
55
55
Last Price19.86Mar 18, 2025
Change
00%
Bid19.3
Ask23
volume0
Intrest27
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest469
Strike
60
60
Last Price23.32Apr 01, 2025
Change
00%
Bid24.3
Ask28.4
volume0
Intrest5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
65
65
Last Price20.5Feb 24, 2025
Change
00%
Bid29.2
Ask33.5
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask2.15
volume1
Intrest37
Strike
70
70
Last Price21.21Jan 31, 2025
Change
00%
Bid34.2
Ask38.5
volume0
Intrest0
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Strike
75
75
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
80
80
Last Price-
Change
-
Bid44.2
Ask48.5
volume0
Intrest0
Last Price0.38Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Strike
85
85
Last Price-
Change
-
Bid49.2
Ask53.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Strike
90
90
Last Price-
Change
-
Bid54.2
Ask58.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
95
95
Last Price-
Change
-
Bid59.2
Ask63.5
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Strike
100
100
Last Price-
Change
-
Bid64.2
Ask68.5
volume0
Intrest0
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid69.2
Ask73.5
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Strike
110
110
Last Price-
Change
-
Bid74.2
Ask78.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest127
Strike
115
115
Last Price-
Change
-
Bid79.1
Ask83.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1387
Strike
120
120
Last Price65.5Jan 27, 2025
Change
00%
Bid84.2
Ask88.5
volume0
Intrest0