$52.15
0.070.13%
At close: -
$52.15
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Semler Scientific (SMLR) ForecastNewsEarnings
Semler Scientific (SMLR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSemler Scientific (NASDAQ:SMLR) Stock, Option Chain
Option chain shows key data for Semler Scientific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Semler Scientific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
30
30
Last Price0.16Jan 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
35
35
Last Price0.08Jan 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Last Price16.6Jan 24, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest12
Strike
40
40
Last Price0.5Jan 30, 2025
Change
0.116.67%
Bid0.3
Ask0.65
volume4
Intrest120
Last Price9.6Jan 30, 2025
Change
1.412.73%
Bid8
Ask10.1
volume1
Intrest26
Strike
45
45
Last Price1.27Jan 30, 2025
Change
0.8138.94%
Bid1.1
Ask1.9
volume75
Intrest228
Last Price5.7Jan 29, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest53
Strike
50
50
Last Price2.98Jan 30, 2025
Change
0.9223.59%
Bid3.1
Ask3.5
volume72
Intrest168
Last Price3.42Jan 30, 2025
Change
0.26.21%
Bid3.2
Ask3.9
volume9
Intrest583
Strike
55
55
Last Price6Jan 30, 2025
Change
1.722.08%
Bid5.8
Ask7
volume6
Intrest124
Last Price2.5Jan 30, 2025
Change
0.052.04%
Bid1.8
Ask2.6
volume15
Intrest102
Strike
60
60
Last Price12.05Jan 28, 2025
Change
00%
Bid9
Ask10.8
volume0
Intrest115
Last Price1.57Jan 30, 2025
Change
0.3427.64%
Bid1.1
Ask1.3
volume5
Intrest164
Strike
65
65
Last Price16Jan 27, 2025
Change
00%
Bid13.4
Ask14.9
volume0
Intrest44
Last Price0.75Jan 30, 2025
Change
0.4537.5%
Bid0.65
Ask1.15
volume4
Intrest182
Strike
70
70
Last Price8.64Jan 21, 2025
Change
00%
Bid17.7
Ask19.5
volume0
Intrest15
Last Price0.6Jan 30, 2025
Change
0.1533.33%
Bid0.2
Ask0.75
volume1
Intrest147
Strike
75
75
Last Price20.45Jan 24, 2025
Change
00%
Bid22.3
Ask24.1
volume0
Intrest23
Last Price0.5Jan 30, 2025
Change
0.1542.86%
Bid0.25
Ask0.7
volume370
Intrest482
Strike
80
80
Last Price25.5Jan 27, 2025
Change
00%
Bid27.4
Ask29.1
volume0
Intrest17
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest52
Strike
85
85
Last Price-
Change
-
Bid30.8
Ask35.4
volume0
Intrest0
Last Price0.29Jan 29, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest227
Strike
90
90
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Last Price0.75Jan 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest22
Strike
95
95
Last Price-
Change
-
Bid40.5
Ask45.2
volume0
Intrest0
Last Price1.35Jan 30, 2025
Change
1.1440%
Bid-
Ask1.25
volume1
Intrest88
Strike
100
100
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid51
Ask53.8
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest235
Strike
110
110
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Last Price1.7Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest226
Strike
115
115
Last Price-
Change
-
Bid60.5
Ask65.1
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
0.3570%
Bid0.05
Ask0.45
volume2
Intrest1202
Strike
120
120
Last Price-
Change
-
Bid66.4
Ask69.8
volume0
Intrest0