$61.78
0.440.72%
At close: -
$61.00
-0.78-1.26%
After Hours: Dec 20, 6:27 PM EDT
Comments
Loading...
Semler Scientific (SMLR) ForecastNewsEarnings
Semler Scientific (SMLR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSemler Scientific (NASDAQ:SMLR) Stock, Option Chain
Option chain shows key data for Semler Scientific's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Semler Scientific.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.5Dec 20, 2024
Change
-
Bid19.6
Ask27
volume2
Intrest0
Strike
40
40
Last Price0.5Dec 20, 2024
Change
-
Bid-
Ask1.3
volume2
Intrest0
Last Price-
Change
-
Bid15.6
Ask23
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.65
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask19
volume0
Intrest0
Strike
50
50
Last Price2.8Dec 20, 2024
Change
-
Bid2.05
Ask3.7
volume1
Intrest0
Last Price12Dec 20, 2024
Change
-
Bid11.3
Ask12.7
volume24
Intrest0
Strike
55
55
Last Price4.76Dec 20, 2024
Change
0.235.08%
Bid4.1
Ask5.8
volume2
Intrest5
Last Price9.6Dec 20, 2024
Change
7.443.53%
Bid9
Ask10.9
volume42
Intrest4
Strike
60
60
Last Price7.06Dec 20, 2024
Change
0.213.07%
Bid6.9
Ask8.2
volume3
Intrest57
Last Price7.37Dec 20, 2024
Change
1.0712.68%
Bid7.1
Ask8.7
volume1
Intrest1
Strike
65
65
Last Price10.1Dec 20, 2024
Change
1.1910.54%
Bid9.7
Ask11.3
volume5
Intrest32
Last Price6.33Dec 20, 2024
Change
1.5819.97%
Bid5.5
Ask6.9
volume22
Intrest35
Strike
70
70
Last Price14.93Dec 20, 2024
Change
0.070.47%
Bid13
Ask15.1
volume1
Intrest27
Last Price5.1Dec 20, 2024
Change
0.519.09%
Bid4.3
Ask5.4
volume5
Intrest25
Strike
75
75
Last Price16.89Dec 19, 2024
Change
00%
Bid16.6
Ask18.8
volume0
Intrest7
Last Price3.73Dec 20, 2024
Change
1.1723.88%
Bid3.3
Ask4.5
volume7
Intrest36
Strike
80
80
Last Price20.59Dec 19, 2024
Change
00%
Bid20.4
Ask22.8
volume0
Intrest7
Last Price3.25Dec 20, 2024
Change
1.3929.96%
Bid2.6
Ask3.7
volume2
Intrest31
Strike
85
85
Last Price-
Change
-
Bid24.8
Ask27.1
volume0
Intrest0
Last Price2.74Dec 20, 2024
Change
0.5115.69%
Bid2.05
Ask3.2
volume41
Intrest230
Strike
90
90
Last Price23.33Dec 18, 2024
Change
00%
Bid28.4
Ask31.5
volume0
Intrest1
Last Price3.07Dec 19, 2024
Change
00%
Bid1.6
Ask2.7
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Last Price1.6Dec 20, 2024
Change
0.3517.95%
Bid1.25
Ask2
volume1
Intrest20
Strike
100
100
Last Price-
Change
-
Bid36.7
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask2.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.9
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.8
Ask52.5
volume0
Intrest0
Last Price0.8Dec 20, 2024
Change
-
Bid0.55
Ask1.55
volume1
Intrest0
Strike
115
115
Last Price-
Change
-
Bid51
Ask55.7
volume0
Intrest0
Last Price0.65Dec 20, 2024
Change
-
Bid0.45
Ask1.4
volume32
Intrest0
Strike
120
120
Last Price-
Change
-
Bid55.5
Ask62.6
volume0
Intrest0