$17.87
-0.53-2.88%
At close: -
$17.99
0.120.67%
After Hours: Dec 20, 7:46 PM EDT
Comments
Loading...
Summit Therapeutics (SMMT) ForecastNewsEarnings
Summit Therapeutics (SMMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSummit Therapeutics (NASDAQ:SMMT) Stock, Option Chain
Option chain shows key data for Summit Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Summit Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.4
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price7.5Dec 03, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask10
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask7.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask6.9
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask6.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest150
Last Price-
Change
-
Bid0.7
Ask4.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.95Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
16
16
Last Price0.7Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
16.5
16.5
Last Price4.2Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.05Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
17
17
Last Price0.98Dec 04, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price0.85Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
18
18
Last Price0.71Dec 20, 2024
Change
0.2142%
Bid-
Ask2.95
volume4
Intrest18
Last Price0.35Dec 20, 2024
Change
0.2541.67%
Bid-
Ask1.05
volume17
Intrest85
Strike
18.5
18.5
Last Price1.3Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price0.45Dec 20, 2024
Change
0.0510%
Bid-
Ask0.25
volume1
Intrest83
Strike
19
19
Last Price1.5Dec 06, 2024
Change
00%
Bid0.65
Ask3.1
volume0
Intrest5
Last Price0.15Dec 20, 2024
Change
0.2562.5%
Bid-
Ask0.2
volume12
Intrest44
Strike
19.5
19.5
Last Price1.65Nov 20, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price0.25Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest47
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.23Dec 16, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
20.5
20.5
Last Price1.95Nov 08, 2024
Change
00%
Bid0.5
Ask4.9
volume0
Intrest1
Last Price2.22Nov 13, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest0
Strike
21
21
Last Price2.05Nov 08, 2024
Change
00%
Bid1
Ask4.7
volume0
Intrest1
Last Price0.28Dec 11, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest3
Strike
21.5
21.5
Last Price-
Change
-
Bid1.5
Ask5.8
volume0
Intrest0
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest27
Strike
22
22
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price0.35Nov 26, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
22.5
22.5
Last Price4.5Dec 13, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest7
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.25
volume12
Intrest17
Strike
23
23
Last Price-
Change
-
Bid3
Ask6.6
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume6
Intrest25
Strike
23.5
23.5
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.23Dec 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price0.55Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid7
Ask11.3
volume0
Intrest0
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price0.7Dec 03, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0