$22.12
-0.94-4.08%
At close: -
$22.20
0.080.36%
After Hours: 7:35 PM EDT
Comments
Loading...
Summit Therapeutics (SMMT) ForecastNewsEarnings
Summit Therapeutics (SMMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSummit Therapeutics (NASDAQ:SMMT) Stock, Option Chain
Option chain shows key data for Summit Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Summit Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.26Feb 20, 2025
Change
00%
Bid10.1
Ask14.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Strike
11
11
Last Price0.26Jan 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.33Jan 16, 2025
Change
00%
Bid9.2
Ask12.2
volume0
Intrest30
Strike
12
12
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid7.7
Ask11.2
volume0
Intrest0
Strike
13
13
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Last Price-
Change
-
Bid7
Ask10.7
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.57Dec 31, 2024
Change
00%
Bid6.7
Ask10.2
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.32Jan 24, 2025
Change
00%
Bid5.1
Ask9.2
volume0
Intrest18
Strike
15
15
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price-
Change
-
Bid4.5
Ask8.7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.8Feb 20, 2025
Change
00%
Bid5.1
Ask8.2
volume0
Intrest42
Strike
16
16
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.3Feb 21, 2025
Change
0.35%
Bid4
Ask6.4
volume1
Intrest24
Strike
17
17
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest360
Last Price-
Change
-
Bid2.4
Ask6.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.09Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2030
Last Price4.63Feb 21, 2025
Change
1.2336.18%
Bid3.2
Ask6.1
volume9
Intrest62
Strike
18
18
Last Price0.05Feb 21, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume1
Intrest486
Last Price2.4Feb 13, 2025
Change
00%
Bid1.6
Ask5.5
volume0
Intrest18
Strike
18.5
18.5
Last Price0.3Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price3.6Feb 21, 2025
Change
1.4164.38%
Bid2.2
Ask5.1
volume23
Intrest63
Strike
19
19
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest112
Last Price1.38Feb 19, 2025
Change
00%
Bid1.3
Ask4.6
volume0
Intrest12
Strike
19.5
19.5
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest132
Last Price2.8Feb 21, 2025
Change
0.051.75%
Bid1.75
Ask3
volume54
Intrest267
Strike
20
20
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest330
Last Price3.42Feb 21, 2025
Change
2.12163.08%
Bid-
Ask3.6
volume3
Intrest15
Strike
20.5
20.5
Last Price0.35Feb 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest20
Last Price1Feb 21, 2025
Change
1.0651.46%
Bid0.9
Ask1.65
volume103
Intrest1629
Strike
21
21
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Last Price0.84Feb 21, 2025
Change
0.4233.33%
Bid-
Ask2.65
volume21
Intrest141
Strike
21.5
21.5
Last Price0.95Feb 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest90
Last Price0.41Feb 21, 2025
Change
0.6460.95%
Bid0.05
Ask2.2
volume290
Intrest416
Strike
22
22
Last Price0.52Feb 21, 2025
Change
0.31147.62%
Bid-
Ask1
volume11
Intrest58
Last Price0.05Feb 21, 2025
Change
0.692.31%
Bid-
Ask0.95
volume17
Intrest341
Strike
22.5
22.5
Last Price0.77Feb 21, 2025
Change
0.41113.89%
Bid-
Ask2.35
volume1
Intrest3
Last Price0.24Feb 21, 2025
Change
0.3156.36%
Bid-
Ask0.3
volume192
Intrest332
Strike
23
23
Last Price2.1Jan 22, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price0.5Feb 21, 2025
Change
0.266.67%
Bid-
Ask2
volume1
Intrest72
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.1885.71%
Bid-
Ask0.05
volume24
Intrest394
Strike
24
24
Last Price2.9Jan 31, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest0
Last Price0.14Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest29
Strike
24.5
24.5
Last Price-
Change
-
Bid1.05
Ask4.1
volume0
Intrest0
Last Price0.13Feb 21, 2025
Change
0.08160%
Bid-
Ask0.7
volume155
Intrest307
Strike
25
25
Last Price-
Change
-
Bid0.9
Ask4.2
volume0
Intrest0
Last Price0.45Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Strike
26
26
Last Price-
Change
-
Bid2
Ask5.6
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask2.15
volume10
Intrest153
Strike
27
27
Last Price4.66Jan 28, 2025
Change
00%
Bid3
Ask7.1
volume0
Intrest1
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1008
Strike
28
28
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
29
29
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price0.14Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
30
30
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0