$20.90
0.211.01%
Pre-Market: 7:03 AM EDT
Comments
Loading...
Summit Therapeutics (SMMT) ForecastNewsEarnings
Summit Therapeutics (SMMT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSummit Therapeutics (NASDAQ:SMMT) Stock, Option Chain
Option chain shows key data for Summit Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Summit Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.7
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Strike
14
14
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest380
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask6.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price3.87Mar 12, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Strike
17
17
Last Price0.19Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid2.15
Ask4.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.95Mar 24, 2025
Change
00%
Bid2.3
Ask3.1
volume0
Intrest45
Strike
18
18
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Last Price-
Change
-
Bid2
Ask2.75
volume0
Intrest0
Strike
18.5
18.5
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.29Mar 19, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest9
Strike
19
19
Last Price0.3Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price1.2Mar 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest12
Strike
19.5
19.5
Last Price0.21Mar 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest63
Last Price0.98Mar 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest341
Strike
20
20
Last Price0.2Mar 24, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest116
Last Price0.5Mar 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
20.5
20.5
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price0.47Mar 24, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest181
Strike
21
21
Last Price0.61Mar 24, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest15
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price0.14Mar 24, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest53
Strike
22
22
Last Price3.43Mar 18, 2025
Change
00%
Bid1.3
Ask2.15
volume0
Intrest1
Last Price0.44Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
22.5
22.5
Last Price-
Change
-
Bid1.4
Ask2.1
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Strike
23
23
Last Price3.02Mar 14, 2025
Change
00%
Bid1.5
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid2.55
Ask3.2
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid2.05
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid2
Ask5.9
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid3.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0