$30.98
-0.70-2.21%
At close: -
$30.98
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Standard Motor Products (SMP) ForecastNewsEarnings
Standard Motor Products (SMP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestStandard Motor Products (NYSE:SMP) Stock, Option Chain
Option chain shows key data for Standard Motor Products's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Standard Motor Products.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask18.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1Feb 21, 2025
Change
1.560%
Bid-
Ask4
volume3
Intrest4
Strike
30
30
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid2.05
Ask6.5
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0